Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.280 | 2.310 | 2.160 | 2.210 | 60,387 | -0.10(-4.33%) |
Feb 25, 2022 | 2.250 | 2.480 | 2.200 | 2.310 | 223,483 | +0.08(+3.59%) |
Feb 24, 2022 | 2.000 | 2.394 | 2.000 | 2.230 | 148,870 | +0.18(+8.78%) |
Feb 23, 2022 | 2.020 | 2.100 | 2.020 | 2.050 | 12,605 | +0.01(+0.49%) |
Feb 22, 2022 | 2.010 | 2.078 | 2.010 | 2.040 | 14,035 | -0.05(-2.21%) |
Feb 18, 2022 | 2.086 | 0 | -0.06(-2.97%) | |||
Feb 17, 2022 | 2.130 | 2.150 | 2.100 | 2.150 | 20,052 | -0.00(-0.20%) |
Feb 16, 2022 | 2.140 | 2.154 | 2.050 | 2.154 | 18,324 | +0.02(+1.15%) |
Feb 15, 2022 | 2.150 | 2.150 | 2.100 | 2.130 | 30,185 | +0.00(+0.00%) |
Feb 14, 2022 | 2.182 | 2.195 | 2.050 | 2.130 | 15,260 | -0.07(-3.18%) |
Feb 11, 2022 | 2.220 | 2.250 | 2.150 | 2.200 | 50,827 | -0.03(-1.35%) |
Feb 10, 2022 | 2.230 | 2.240 | 2.160 | 2.230 | 8,989 | +0.04(+1.70%) |
Feb 09, 2022 | 2.110 | 2.200 | 2.110 | 2.193 | 12,441 | +0.08(+3.92%) |
Feb 08, 2022 | 2.120 | 2.120 | 2.071 | 2.110 | 8,149 | +0.02(+0.96%) |
Feb 07, 2022 | 2.100 | 2.130 | 2.080 | 2.090 | 19,424 | +0.00(+0.00%) |
Feb 04, 2022 | 2.150 | 2.180 | 2.074 | 2.090 | 22,578 | -0.05(-2.34%) |
Feb 03, 2022 | 2.200 | 2.140 | 2.140 | 42,060 | -0.08(-3.60%) | |
Feb 02, 2022 | 2.300 | 2.300 | 2.215 | 2.220 | 5,650 | +0.01(+0.45%) |
Feb 01, 2022 | 2.200 | 2.220 | 2.125 | 2.210 | 29,210 | +0.02(+0.91%) |
Jan 31, 2022 | 2.090 | 2.250 | 2.060 | 2.190 | 12,156 | +0.07(+3.30%) |
Jan 28, 2022 | 2.080 | 2.120 | 1.974 | 2.120 | 19,109 | +0.07(+3.41%) |
Jan 27, 2022 | 2.120 | 2.120 | 2.000 | 2.050 | 18,570 | -0.02(-0.97%) |
Jan 26, 2022 | 2.110 | 2.160 | 2.070 | 2.070 | 22,114 | +0.00(+0.00%) |
Jan 25, 2022 | 2.010 | 2.090 | 2.010 | 2.070 | 12,194 | +0.01(+0.49%) |
Jan 24, 2022 | 2.020 | 2.080 | 1.900 | 2.060 | 64,109 | -0.00(-0.24%) |
Jan 21, 2022 | 2.190 | 2.190 | 2.040 | 2.065 | 87,762 | -0.15(-6.56%) |
Jan 20, 2022 | 2.120 | 2.250 | 2.117 | 2.210 | 12,698 | +0.02(+0.91%) |
Jan 19, 2022 | 2.200 | 2.210 | 2.120 | 2.190 | 35,546 | +0.01(+0.46%) |
Jan 18, 2022 | 2.220 | 2.220 | 2.130 | 2.180 | 22,425 | -0.01(-0.46%) |
Jan 14, 2022 | 2.190 | 0 | -0.10(-4.37%) | |||
Jan 13, 2022 | 2.330 | 2.370 | 2.254 | 2.290 | 28,599 | -0.06(-2.55%) |
Jan 12, 2022 | 2.380 | 2.400 | 2.311 | 2.350 | 12,903 | -0.02(-0.84%) |
Jan 11, 2022 | 2.170 | 2.390 | 2.170 | 2.370 | 62,893 | +0.20(+9.22%) |
Jan 10, 2022 | 2.240 | 2.240 | 2.170 | 2.170 | 40,898 | -0.10(-4.41%) |
Jan 07, 2022 | 2.220 | 2.270 | 2.180 | 2.270 | 12,225 | +0.02(+0.89%) |
Jan 06, 2022 | 2.280 | 2.280 | 2.170 | 2.250 | 52,212 | +0.04(+1.81%) |
Jan 05, 2022 | 2.240 | 2.300 | 2.180 | 2.210 | 33,388 | -0.03(-1.34%) |
Jan 04, 2022 | 2.200 | 2.250 | 2.170 | 2.240 | 18,102 | +0.03(+1.36%) |
Jan 03, 2022 | 2.240 | 2.240 | 2.153 | 2.210 | 19,637 | +0.00(+0.00%) |
Dec 31, 2021 | 2.190 | 2.240 | 2.120 | 2.210 | 79,090 | +0.02(+0.91%) |
Dec 30, 2021 | 2.150 | 2.245 | 2.120 | 2.190 | 45,999 | +0.04(+1.86%) |
Dec 29, 2021 | 2.280 | 2.300 | 2.141 | 2.150 | 64,354 | -0.11(-4.87%) |
Dec 28, 2021 | 2.250 | 2.301 | 2.230 | 2.260 | 34,879 | -0.01(-0.44%) |
Dec 27, 2021 | 2.300 | 2.363 | 2.250 | 2.270 | 42,042 | -0.05(-2.16%) |
Dec 23, 2021 | 2.420 | 2.420 | 2.280 | 2.320 | 63,415 | -0.05(-2.11%) |
Dec 22, 2021 | 2.460 | 2.460 | 2.242 | 2.370 | 76,813 | +0.15(+6.76%) |
Dec 21, 2021 | 2.140 | 2.265 | 2.140 | 2.220 | 71,264 | -0.03(-1.33%) |
Dec 20, 2021 | 2.270 | 2.290 | 2.200 | 2.250 | 38,664 | -0.04(-1.75%) |
Dec 17, 2021 | 2.300 | 2.379 | 2.200 | 2.290 | 28,598 | +0.01(+0.44%) |
Dec 16, 2021 | 2.210 | 2.440 | 2.208 | 2.280 | 20,845 | +0.06(+2.70%) |
Dec 15, 2021 | 2.260 | 2.370 | 2.210 | 2.220 | 76,684 | -0.05(-2.20%) |
Dec 14, 2021 | 2.340 | 2.369 | 2.260 | 2.270 | 24,667 | -0.05(-2.16%) |
Dec 13, 2021 | 2.390 | 2.430 | 2.290 | 2.320 | 60,086 | -0.08(-3.33%) |
Dec 10, 2021 | 2.450 | 2.500 | 2.370 | 2.400 | 20,549 | -0.07(-2.83%) |
Dec 09, 2021 | 2.440 | 2.490 | 2.410 | 2.470 | 8,224 | +0.03(+1.23%) |
Dec 08, 2021 | 2.420 | 2.480 | 2.380 | 2.440 | 40,531 | -0.04(-1.61%) |
Dec 07, 2021 | 2.350 | 2.540 | 2.340 | 2.480 | 55,634 | +0.14(+5.98%) |
Dec 06, 2021 | 2.290 | 2.360 | 2.253 | 2.340 | 28,822 | +0.03(+1.30%) |
Dec 03, 2021 | 2.360 | 2.383 | 2.150 | 2.310 | 81,082 | -0.08(-3.35%) |
Dec 02, 2021 | 2.350 | 2.480 | 2.350 | 2.390 | 31,717 | +0.01(+0.42%) |