Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.73	18.73	18.52	18.55	27,531	-0.28(-1.49%)
Feb 25, 2022	18.50	18.98	18.56	18.83	14,407	+0.45(+2.46%)
Feb 24, 2022	17.89	18.47	17.45	18.38	72,017	+0.11(+0.59%)
Feb 23, 2022	18.70	18.97	18.03	18.27	34,171	-0.41(-2.18%)
Feb 22, 2022	17.98	18.72	17.98	18.68	57,580	+0.58(+3.20%)
Feb 18, 2022				18.10	0	+0.24(+1.32%)
Feb 17, 2022	18.14	18.14	17.54	17.86	25,226	-0.39(-2.13%)
Feb 16, 2022	18.03	18.25	17.93	18.25	8,195	+0.14(+0.80%)
Feb 15, 2022	18.24	18.37	17.85	18.11	17,084	+0.14(+0.76%)
Feb 14, 2022	17.67	18.14	17.53	17.97	59,081	+0.42(+2.37%)
Feb 11, 2022	17.83	18.04	17.55	17.55	25,525	-0.26(-1.47%)
Feb 10, 2022	17.87	18.34	17.72	17.82	33,172	-0.17(-0.95%)
Feb 09, 2022	18.30	18.30	17.92	17.99	18,846	-0.09(-0.50%)
Feb 08, 2022	17.92	18.35	17.92	18.08	12,063	+0.16(+0.90%)
Feb 07, 2022	18.04	18.19	17.82	17.92	24,536	-0.19(-1.04%)
Feb 04, 2022	17.77	18.37	17.61	18.10	17,754	+0.31(+1.72%)
Feb 03, 2022	18.18		17.77	17.80	30,380	-0.46(-2.51%)
Feb 02, 2022	18.58	18.82	18.07	18.26	27,307	-0.32(-1.74%)
Feb 01, 2022	18.37	18.73	17.89	18.58	38,908	+0.21(+1.13%)
Jan 31, 2022	17.65	18.47		18.37	30,621	+0.58(+3.23%)
Jan 28, 2022	17.64	17.88	17.33	17.80	28,756	+0.07(+0.41%)
Jan 27, 2022	17.82	18.09	17.36	17.73	32,079	+0.04(+0.25%)
Jan 26, 2022	18.60	18.79	17.68	17.68	43,039	-0.63(-3.44%)
Jan 25, 2022	18.37	18.66	18.04	18.31	31,263	-0.38(-2.02%)
Jan 24, 2022	18.22	18.88	18.01	18.69	30,387	+0.28(+1.51%)
Jan 21, 2022	18.03	18.83	17.90	18.41	44,228	+0.26(+1.44%)
Jan 20, 2022	18.54	18.96	17.95	18.15	42,854	-0.32(-1.75%)
Jan 19, 2022	18.90	19.28	18.21	18.47	49,936	-0.33(-1.77%)
Jan 18, 2022	19.41	19.41	18.79	18.81	33,386	-0.81(-4.13%)
Jan 14, 2022				19.62	0	+0.13(+0.69%)
Jan 13, 2022	19.37	19.71	19.32	19.48	12,192	+0.12(+0.60%)
Jan 12, 2022	19.79	19.84	19.29	19.36	35,088	-0.44(-2.23%)
Jan 11, 2022	19.61	19.91	19.28	19.80	25,225	+0.25(+1.29%)
Jan 10, 2022	19.71	19.79	19.40	19.55	30,883	-0.19(-0.96%)
Jan 07, 2022	19.78	20.02	19.70	19.74	19,692	-0.07(-0.36%)
Jan 06, 2022	20.37	20.37	19.62	19.81	20,687	+0.03(+0.14%)
Jan 05, 2022	20.13	20.37	19.77	19.79	24,299	-0.44(-2.18%)
Jan 04, 2022	19.94	20.42	19.94	20.23	22,810	+0.37(+1.86%)
Jan 03, 2022	19.79	20.13	19.70	19.86	36,881	+0.13(+0.64%)
Dec 31, 2021	19.63	20.00	19.57	19.73	21,922	+0.01(+0.05%)
Dec 30, 2021	19.85	19.88	19.43	19.72	45,423	-0.15(-0.77%)
Dec 29, 2021	19.67	19.92	19.67	19.88	17,972	+0.06(+0.32%)
Dec 28, 2021	19.89	20.07	19.64	19.81	30,288	-0.33(-1.65%)
Dec 27, 2021	19.63	20.22	19.63	20.15	29,092	+0.60(+3.08%)
Dec 23, 2021	19.43	19.68	18.93	19.54	20,916	+0.59(+3.13%)
Dec 22, 2021	19.23	19.23	18.67	18.95	24,947	+0.08(+0.43%)
Dec 21, 2021	18.73	19.23	18.57	18.87	38,137	+0.40(+2.14%)
Dec 20, 2021	18.82	18.82	18.09	18.47	86,908	-0.43(-2.28%)
Dec 17, 2021	19.19	19.45	18.89	18.91	94,390	-0.51(-2.64%)
Dec 16, 2021	19.40	19.69	18.58	19.42	42,875	+0.03(+0.14%)
Dec 15, 2021	19.02	19.57	18.76	19.39	59,989	+0.60(+3.21%)
Dec 14, 2021	18.66	19.04	18.44	18.79	105,424	-0.04(-0.19%)
Dec 13, 2021	19.73	19.74	18.46	18.82	72,566	-0.97(-4.91%)
Dec 10, 2021	19.87	20.22	19.61	19.80	29,207	-0.07(-0.36%)
Dec 09, 2021	19.63	20.06	19.63	19.87	20,466	-0.01(-0.05%)
Dec 08, 2021	19.71	20.02	19.41	19.88	19,853	+0.09(+0.45%)
Dec 07, 2021	20.30	20.59	19.72	19.79	31,646	-0.21(-1.03%)
Dec 06, 2021	20.11	20.27	19.90	19.99	35,469	+0.06(+0.32%)
Dec 03, 2021	20.22	20.61	19.61	19.93	25,365	-0.39(-1.90%)
Dec 02, 2021	19.82	20.45	19.82	20.32	23,892	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.