Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.68	26.84	26.37	26.59	85,736	-0.44(-1.63%)
Feb 25, 2022	26.39	27.07	26.69	27.03	48,029	+0.73(+2.76%)
Feb 24, 2022	26.02	26.34	25.20	26.31	86,329	-0.39(-1.44%)
Feb 23, 2022	27.18	27.24	26.63	26.69	61,907	-0.32(-1.19%)
Feb 22, 2022	27.32	27.32	26.95	27.01	54,524	-0.28(-1.04%)
Feb 18, 2022				27.30	0	+0.17(+0.64%)
Feb 17, 2022	27.35	27.60	26.99	27.12	47,498	-0.48(-1.73%)
Feb 16, 2022	27.49	27.96	27.40	27.60	30,610	-0.10(-0.36%)
Feb 15, 2022	27.32	27.78	27.20	27.70	71,520	+0.67(+2.48%)
Feb 14, 2022	27.31	27.66	26.88	27.03	93,275	-0.30(-1.11%)
Feb 11, 2022	27.38	27.70	27.19	27.34	73,707	-0.09(-0.33%)
Feb 10, 2022	27.61	27.86	27.18	27.43	98,185	-0.21(-0.76%)
Feb 09, 2022	28.23	28.23	27.56	27.64	77,345	-0.52(-1.86%)
Feb 08, 2022	27.76	28.24	27.76	28.16	59,649	+0.53(+1.93%)
Feb 07, 2022	27.60	27.78	27.35	27.63	84,687	-0.03(-0.10%)
Feb 04, 2022	27.78	27.78	26.89	27.66	124,908	+0.03(+0.10%)
Feb 03, 2022	27.47			27.63	84,736	+0.17(+0.63%)
Feb 02, 2022	27.55	27.85	27.01	27.46	74,921	-0.21(-0.76%)
Feb 01, 2022	27.57	27.73	26.93	27.67	106,566	+0.20(+0.73%)
Jan 31, 2022	27.06	27.47		27.47	124,161	+0.10(+0.37%)
Jan 28, 2022	27.08	27.37	26.70	27.37	226,403	+0.47(+1.76%)
Jan 27, 2022	27.71	28.20	26.55	26.89	129,230	-1.01(-3.63%)
Jan 26, 2022	28.14	28.65	27.38	27.90	79,167	-0.27(-0.97%)
Jan 25, 2022	27.72	28.40	27.31	28.18	72,208	+0.16(+0.55%)
Jan 24, 2022	27.23	28.09	27.21	28.02	136,014	+0.49(+1.79%)
Jan 21, 2022	27.16	28.00	27.16	27.53	125,606	+0.10(+0.37%)
Jan 20, 2022	27.91	28.51	27.41	27.43	75,692	-0.58(-2.08%)
Jan 19, 2022	28.59	29.11	27.87	28.01	85,976	-0.46(-1.60%)
Jan 18, 2022	28.55	28.74	28.27	28.47	85,353	-0.15(-0.54%)
Jan 14, 2022				28.62	0	+0.10(+0.35%)
Jan 13, 2022	28.30	28.80	28.30	28.52	70,959	+0.19(+0.68%)
Jan 12, 2022	28.39	28.64	28.08	28.33	68,661	-0.03(-0.10%)
Jan 11, 2022	28.55	28.55	27.99	28.36	68,637	-0.05(-0.19%)
Jan 10, 2022	28.65	28.75	28.20	28.41	67,701	-0.19(-0.67%)
Jan 07, 2022	28.62	28.78	27.87	28.61	70,325	-0.03(-0.10%)
Jan 06, 2022	28.15	28.60	28.09	28.63	41,514	+0.77(+2.75%)
Jan 05, 2022	28.13	28.36	27.86	27.87	58,570	-0.15(-0.55%)
Jan 04, 2022	27.76	28.33	27.76	28.02	88,910	+0.42(+1.52%)
Jan 03, 2022	27.51	28.04	27.38	27.60	92,084	+0.33(+1.20%)
Dec 31, 2021	27.40	27.49	27.19	27.27	36,665	-0.13(-0.47%)
Dec 30, 2021	27.52	27.77	27.31	27.40	62,633	+0.00(+0.00%)
Dec 29, 2021	27.47	27.68	27.27	27.40	36,456	-0.08(-0.30%)
Dec 28, 2021	27.35	27.73	26.82	27.48	44,762	+0.06(+0.23%)
Dec 27, 2021	27.19	27.60	26.82	27.42	72,117	+0.31(+1.14%)
Dec 23, 2021	27.07	27.37	26.58	27.11	60,222	+0.26(+0.95%)
Dec 22, 2021	26.35	26.87	26.32	26.85	59,198	+0.34(+1.27%)
Dec 21, 2021	26.08	26.55	26.08	26.52	51,293	+0.76(+2.94%)
Dec 20, 2021	25.93	26.06	25.32	25.76	90,535	-0.56(-2.11%)
Dec 17, 2021	26.28	26.54	25.42	26.32	239,392	+0.02(+0.07%)
Dec 16, 2021	26.14	26.59	26.08	26.30	107,777	+0.46(+1.80%)
Dec 15, 2021	26.05	26.38	25.52	25.83	139,741	-0.01(-0.04%)
Dec 14, 2021	25.83	26.50	25.49	25.84	101,271	+0.04(+0.14%)
Dec 13, 2021	26.04	26.08	25.62	25.81	109,105	-0.41(-1.56%)
Dec 10, 2021	26.39	26.61	25.86	26.22	69,118	+0.01(+0.03%)
Dec 09, 2021	26.05	26.22	25.95	26.21	61,798	-0.07(-0.28%)
Dec 08, 2021	26.31	26.35	25.99	26.28	69,297	-0.01(-0.03%)
Dec 07, 2021	26.15	26.44	26.15	26.29	116,392	+0.36(+1.37%)
Dec 06, 2021	25.86	26.29	25.65	25.93	79,591	+0.50(+1.97%)
Dec 03, 2021	25.99	25.99	25.28	25.43	51,514	-0.47(-1.83%)
Dec 02, 2021	25.40	26.09	25.20	25.91	101,150	+0.89(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.