Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.14	32.60	31.85	32.17	259,260	-0.30(-0.92%)
Feb 25, 2022	32.23	32.65	32.10	32.47	230,802	+0.52(+1.63%)
Feb 24, 2022	29.37	32.09	29.24	31.94	314,234	+1.10(+3.58%)
Feb 23, 2022	32.10	32.54	30.71	30.84	347,688	-0.83(-2.61%)
Feb 22, 2022	31.87	32.45	31.13	31.67	379,675	-0.40(-1.24%)
Feb 18, 2022				32.06	0	+0.32(+0.99%)
Feb 17, 2022	32.93	33.05	31.64	31.75	245,910	-1.54(-4.63%)
Feb 16, 2022	32.98	33.46	32.55	33.29	349,090	-0.01(-0.03%)
Feb 15, 2022	32.50	33.44	31.98	33.30	519,298	+1.37(+4.30%)
Feb 14, 2022	31.88	32.52	31.52	31.93	267,451	-0.13(-0.40%)
Feb 11, 2022	32.47	33.27	31.77	32.05	478,733	-0.50(-1.54%)
Feb 10, 2022	32.33	33.96	32.19	32.56	560,710	-0.52(-1.57%)
Feb 09, 2022	35.12	38.20	32.56	33.08	912,999	+1.22(+3.81%)
Feb 08, 2022	31.71	32.21	31.15	31.86	313,944	+0.15(+0.47%)
Feb 07, 2022	31.88	32.86	31.66	31.71	412,533	+0.03(+0.09%)
Feb 04, 2022	31.13	32.37	30.93	31.68	246,655	+0.60(+1.94%)
Feb 03, 2022	31.35	32.15	30.93	31.08	249,444	-0.71(-2.25%)
Feb 02, 2022	32.60	32.60	31.23	31.80	264,226	-0.65(-2.00%)
Feb 01, 2022	32.44	32.66	31.75	32.44	497,756	-0.03(-0.09%)
Jan 31, 2022	30.00	32.71		32.47	482,853	+2.37(+7.89%)
Jan 28, 2022	29.12	30.19	28.60	30.10	457,936	+0.83(+2.85%)
Jan 27, 2022	29.37	30.01	28.31	29.26	711,163	+0.33(+1.15%)
Jan 26, 2022	30.07	31.03	28.29	28.93	606,820	-0.43(-1.45%)
Jan 25, 2022	29.95	30.45	28.89	29.36	686,572	-1.44(-4.67%)
Jan 24, 2022	29.65	30.82	28.60	30.79	568,358	+0.32(+1.07%)
Jan 21, 2022	31.27	31.73	30.29	30.47	650,533	-1.37(-4.31%)
Jan 20, 2022	32.93	33.72	31.76	31.84	233,165	-0.77(-2.36%)
Jan 19, 2022	33.52	33.53	32.30	32.61	312,263	-0.53(-1.60%)
Jan 18, 2022	33.92	33.97	32.82	33.14	518,075	-1.33(-3.85%)
Jan 14, 2022				34.47	0	-1.25(-3.51%)
Jan 13, 2022	36.83	37.64	35.46	35.72	308,685	-0.92(-2.51%)
Jan 12, 2022	36.55	37.29	34.99	36.64	351,042	+0.44(+1.20%)
Jan 11, 2022	35.29	37.13	34.55	36.20	241,749	+0.84(+2.39%)
Jan 10, 2022	34.95	35.56	33.85	35.36	284,358	-0.10(-0.29%)
Jan 07, 2022	35.80	36.13	35.25	35.46	302,019	-0.35(-0.98%)
Jan 06, 2022	36.08	36.68	35.33	35.81	395,054	-0.36(-1.00%)
Jan 05, 2022	38.22	38.57	36.09	36.17	330,375	-1.95(-5.11%)
Jan 04, 2022	38.16	38.91	37.33	38.12	288,614	+0.39(+1.03%)
Jan 03, 2022	38.64	39.26	37.55	37.73	243,036	-0.83(-2.14%)
Dec 31, 2021	38.60	39.29	38.12	38.56	155,805	-0.02(-0.05%)
Dec 30, 2021	38.16	39.40	38.16	38.58	213,014	+0.60(+1.59%)
Dec 29, 2021	38.85	38.85	37.78	37.97	157,078	-0.95(-2.43%)
Dec 28, 2021	39.37	39.84	38.67	38.92	240,409	-0.50(-1.27%)
Dec 27, 2021	38.84	39.72	38.70	39.42	206,257	+0.70(+1.82%)
Dec 23, 2021	37.93	39.12	37.70	38.71	295,009	+0.89(+2.35%)
Dec 22, 2021	36.75	38.01	36.53	37.82	275,920	+1.42(+3.90%)
Dec 21, 2021	35.83	36.73	35.83	36.41	343,002	+1.03(+2.91%)
Dec 20, 2021	36.50	36.77	34.94	35.38	467,515	-1.61(-4.36%)
Dec 17, 2021	37.28	37.69	36.38	36.99	889,654	-0.64(-1.70%)
Dec 16, 2021	40.03	40.26	37.19	37.63	484,206	-1.78(-4.52%)
Dec 15, 2021	39.23	39.48	37.46	39.41	413,641	+0.02(+0.05%)
Dec 14, 2021	38.77	39.81	38.72	39.39	479,622	+0.10(+0.26%)
Dec 13, 2021	40.12	41.21	38.99	39.29	302,670	-0.85(-2.13%)
Dec 10, 2021	41.29	41.29	41.29	40.14	397,784	-0.73(-1.79%)
Dec 09, 2021	40.61	41.53	39.96	40.88	358,927	-0.02(-0.05%)
Dec 08, 2021	40.87	41.47	40.02	40.89	249,790	+0.10(+0.25%)
Dec 07, 2021	40.63	41.63	40.01	40.79	290,970	+1.27(+3.22%)
Dec 06, 2021	40.08	40.32	37.97	39.52	642,536	+0.03(+0.07%)
Dec 03, 2021	40.69	40.85	38.58	39.49	1,222,548	-0.96(-2.38%)
Dec 02, 2021	38.43	40.96	38.38	40.46	580,173	+2.17(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.