Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.66	66.37	65.41	65.77	389,941	+0.00(+0.00%)
Mar 30, 2022	65.07	65.81	64.71	65.77	403,609	+0.72(+1.10%)
Mar 29, 2022	64.00	65.20	63.45	65.06	319,656	+1.38(+2.17%)
Mar 28, 2022	63.21	63.98	62.86	63.67	244,732	+0.25(+0.39%)
Mar 25, 2022	61.70	63.50	61.60	63.43	326,278	+1.90(+3.08%)
Mar 24, 2022	61.64	61.81	61.22	61.53	334,428	+0.23(+0.37%)
Mar 23, 2022	61.59	61.87	60.85	61.30	432,553	-0.36(-0.58%)
Mar 22, 2022	62.52	62.52	61.23	61.66	276,223	-0.37(-0.59%)
Mar 21, 2022	60.77	62.22	60.50	62.02	321,532	+1.21(+1.99%)
Mar 18, 2022	62.30	62.32	60.08	60.81	1,001,597	-0.93(-1.50%)
Mar 17, 2022	61.20	62.57	60.92	61.74	432,192	+0.25(+0.40%)
Mar 16, 2022	62.00	62.38	60.31	61.49	362,005	-0.64(-1.03%)
Mar 15, 2022	62.76	62.84	61.69	62.13	504,686	-0.13(-0.21%)
Mar 14, 2022	63.52	63.52	61.56	62.26	330,311	-0.64(-1.02%)
Mar 11, 2022	62.63	63.14	62.17	62.90	280,263	+0.37(+0.59%)
Mar 10, 2022	61.95	62.74	61.78	62.54	316,006	+0.29(+0.46%)
Mar 09, 2022	64.25	64.51	62.11	62.25	599,518	-1.46(-2.29%)
Mar 08, 2022	65.18	65.42	63.70	63.71	580,559	-1.22(-1.87%)
Mar 07, 2022	64.26	65.03	62.97	64.93	349,398	+0.69(+1.07%)
Mar 04, 2022	62.25	64.26	62.12	64.24	389,077	+1.64(+2.62%)
Mar 03, 2022	61.30	62.63	60.93	62.59	407,863	+1.68(+2.76%)
Mar 02, 2022	60.07	61.36	59.85	60.91	446,792	+1.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.