Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.94	25.03	24.47	24.56	145,770	-0.18(-0.74%)
Mar 30, 2022	25.60	25.68	24.62	24.74	97,329	-0.83(-3.23%)
Mar 29, 2022	25.56	25.82	25.23	25.57	62,719	+0.38(+1.49%)
Mar 28, 2022	25.77	25.85	24.98	25.19	49,689	-0.36(-1.40%)
Mar 25, 2022	25.25	25.66	25.11	25.55	50,384	+0.39(+1.57%)
Mar 24, 2022	25.22	25.29	24.96	25.15	75,887	+0.16(+0.62%)
Mar 23, 2022	25.86	25.86	24.96	25.00	60,904	-0.92(-3.54%)
Mar 22, 2022	25.73	26.01	25.54	25.91	81,722	+0.43(+1.69%)
Mar 21, 2022	25.78	25.90	25.31	25.48	68,421	-0.06(-0.25%)
Mar 18, 2022	25.91	25.91	25.17	25.55	274,677	-0.37(-1.42%)
Mar 17, 2022	26.21	26.21	25.80	25.91	64,248	-0.35(-1.33%)
Mar 16, 2022	26.18	26.41	25.89	26.26	104,738	+0.38(+1.45%)
Mar 15, 2022	26.32	26.34	25.59	25.89	92,278	-0.24(-0.91%)
Mar 14, 2022	26.32	26.66	25.88	26.12	87,385	+0.15(+0.57%)
Mar 11, 2022	26.12	26.34	25.78	25.98	49,245	+0.11(+0.43%)
Mar 10, 2022	25.47	25.87	25.40	25.87	48,924	+0.27(+1.04%)
Mar 09, 2022	25.70	25.91	25.51	25.60	56,898	+0.51(+2.05%)
Mar 08, 2022	25.06	25.73	25.01	25.09	181,510	+0.10(+0.40%)
Mar 07, 2022	25.68	25.68	24.96	24.99	62,931	-0.75(-2.92%)
Mar 04, 2022	25.83	25.99	25.22	25.74	77,046	-0.55(-2.09%)
Mar 03, 2022	26.51	26.57	26.12	26.29	57,857	-0.09(-0.35%)
Mar 02, 2022	25.46	26.51	25.46	26.38	80,638	+1.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.