Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.14	50.30	49.39	49.41	710,461	-0.65(-1.30%)
Mar 30, 2022	50.06	50.31	49.98	50.06	2,499,979	-0.09(-0.18%)
Mar 29, 2022	50.28	50.38	49.76	50.15	882,532	+0.04(+0.08%)
Mar 28, 2022	49.92	50.19	49.74	50.11	1,141,216	-0.40(-0.79%)
Mar 25, 2022	50.11	50.59	49.92	50.51	2,529,230	+0.41(+0.82%)
Mar 24, 2022	49.85	50.19	49.70	50.10	639,149	+1.00(+2.04%)
Mar 23, 2022	49.13	49.37	48.89	49.10	2,842,643	+0.02(+0.04%)
Mar 22, 2022	48.88	49.42	48.83	49.08	1,480,542	+0.16(+0.33%)
Mar 21, 2022	48.94	49.34	48.88	48.92	1,083,596	-0.23(-0.47%)
Mar 18, 2022	48.54	49.25	48.46	49.15	1,677,313	+1.16(+2.42%)
Mar 17, 2022	46.94	48.87	46.92	47.99	1,617,884	-0.07(-0.15%)
Mar 16, 2022	48.00	48.29	47.02	48.06	974,044	+0.21(+0.44%)
Mar 15, 2022	47.88	48.14	47.45	47.85	1,887,591	+0.57(+1.21%)
Mar 14, 2022	47.53	48.04	47.25	47.28	1,398,128	+0.86(+1.85%)
Mar 11, 2022	47.50	47.56	46.41	46.42	634,013	-0.54(-1.15%)
Mar 10, 2022	47.09	47.45	46.84	46.96	1,108,243	-1.01(-2.11%)
Mar 09, 2022	47.01	48.25	46.72	47.97	1,640,433	+1.66(+3.58%)
Mar 08, 2022	46.14	47.19	45.58	46.31	1,412,027	+1.00(+2.21%)
Mar 07, 2022	46.10	46.21	45.26	45.31	1,358,234	-0.73(-1.59%)
Mar 04, 2022	45.57	46.25	45.39	46.04	1,126,569	-0.29(-0.63%)
Mar 03, 2022	46.92	47.00	46.14	46.33	1,054,557	-0.69(-1.47%)
Mar 02, 2022	46.86	47.17	46.72	47.02	1,098,214	-0.39(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.