Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.838 | 7.062 | 6.838 | 6.975 | 64,521,248 | +0.06(+0.89%) |
Mar 30, 2022 | 6.881 | 6.949 | 6.834 | 6.914 | 61,982,420 | +0.08(+1.24%) |
Mar 29, 2022 | 6.843 | 6.904 | 6.680 | 6.829 | 86,249,528 | +0.15(+2.19%) |
Mar 28, 2022 | 6.711 | 6.756 | 6.617 | 6.683 | 74,507,760 | -0.24(-3.47%) |
Mar 25, 2022 | 6.824 | 6.994 | 6.798 | 6.923 | 42,486,828 | +0.11(+1.59%) |
Mar 24, 2022 | 6.678 | 6.860 | 6.619 | 6.815 | 47,526,956 | +0.13(+1.90%) |
Mar 23, 2022 | 6.589 | 6.808 | 6.570 | 6.688 | 62,367,196 | +0.21(+3.20%) |
Mar 22, 2022 | 6.603 | 6.600 | 6.401 | 6.480 | 48,760,264 | -0.02(-0.36%) |
Mar 21, 2022 | 6.391 | 6.577 | 6.372 | 6.504 | 59,419,868 | +0.25(+4.07%) |
Mar 18, 2022 | 6.155 | 6.292 | 6.094 | 6.249 | 66,683,936 | +0.11(+1.84%) |
Mar 17, 2022 | 6.197 | 6.266 | 5.967 | 6.136 | 94,199,088 | -0.11(-1.81%) |
Mar 16, 2022 | 6.216 | 6.254 | 6.098 | 6.249 | 56,790,668 | +0.09(+1.45%) |
Mar 15, 2022 | 6.169 | 6.240 | 6.009 | 6.160 | 58,327,036 | -0.19(-3.04%) |
Mar 14, 2022 | 6.466 | 6.516 | 6.263 | 6.353 | 53,806,796 | -0.13(-2.03%) |
Mar 11, 2022 | 6.688 | 6.711 | 6.442 | 6.485 | 90,661,704 | -0.19(-2.89%) |
Mar 10, 2022 | 6.513 | 6.716 | 6.473 | 6.678 | 75,598,856 | +0.15(+2.24%) |
Mar 09, 2022 | 6.504 | 6.589 | 6.414 | 6.532 | 61,141,384 | +0.07(+1.09%) |
Mar 08, 2022 | 6.508 | 6.527 | 6.245 | 6.461 | 102,462,096 | +0.16(+2.62%) |
Mar 07, 2022 | 6.834 | 6.841 | 6.249 | 6.296 | 143,560,288 | -0.54(-7.93%) |
Mar 04, 2022 | 6.923 | 6.923 | 6.725 | 6.838 | 75,778,960 | -0.14(-1.96%) |
Mar 03, 2022 | 6.904 | 7.105 | 6.890 | 6.975 | 59,747,168 | +0.06(+0.82%) |
Mar 02, 2022 | 7.046 | 7.126 | 6.816 | 6.918 | 90,556,104 | +0.00(+0.00%) |
Mar 01, 2022 | 6.725 | 7.116 | 6.721 | 6.918 | 109,969,640 | +0.18(+2.73%) |
Feb 28, 2022 | 6.664 | 6.758 | 6.570 | 6.735 | 67,708,896 | +0.05(+0.70%) |
Feb 25, 2022 | 6.532 | 6.692 | 6.541 | 6.688 | 79,398,936 | +0.11(+1.72%) |
Feb 24, 2022 | 6.895 | 6.914 | 6.393 | 6.574 | 114,662,136 | -0.29(-4.19%) |
Feb 23, 2022 | 6.890 | 6.923 | 6.789 | 6.862 | 84,866,624 | +0.11(+1.68%) |
Feb 22, 2022 | 6.933 | 6.937 | 6.665 | 6.749 | 82,883,480 | +0.15(+2.21%) |
Feb 18, 2022 | 6.603 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.626 | 6.664 | 6.537 | 6.584 | 45,685,300 | -0.11(-1.69%) |
Feb 16, 2022 | 6.617 | 6.805 | 6.612 | 6.697 | 64,003,212 | +0.21(+3.20%) |
Feb 15, 2022 | 6.466 | 6.494 | 6.350 | 6.490 | 58,496,876 | -0.10(-1.50%) |
Feb 14, 2022 | 6.683 | 6.697 | 6.499 | 6.589 | 75,785,848 | -0.10(-1.48%) |
Feb 11, 2022 | 6.480 | 6.744 | 6.442 | 6.688 | 94,900,152 | +0.28(+4.42%) |
Feb 10, 2022 | 6.358 | 6.559 | 6.355 | 6.405 | 65,148,704 | +0.08(+1.27%) |
Feb 09, 2022 | 6.329 | 6.442 | 6.280 | 6.325 | 58,857,812 | +0.06(+0.90%) |
Feb 08, 2022 | 6.263 | 6.282 | 6.164 | 6.268 | 96,118,208 | -0.12(-1.92%) |
Feb 07, 2022 | 6.348 | 6.431 | 6.287 | 6.391 | 51,429,236 | +0.00(+0.00%) |
Feb 04, 2022 | 6.372 | 6.485 | 6.281 | 6.391 | 69,729,992 | +0.10(+1.65%) |
Feb 03, 2022 | 6.245 | 6.179 | 6.287 | 71,507,056 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.447 | 6.447 | 6.287 | 6.376 | 52,806,504 | -0.15(-2.31%) |
Feb 01, 2022 | 6.240 | 6.541 | 6.240 | 6.527 | 66,689,724 | +0.24(+3.75%) |
Jan 31, 2022 | 6.259 | 6.341 | 6.292 | 72,395,984 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.494 | 6.626 | 6.212 | 6.306 | 110,493,416 | -0.19(-2.90%) |
Jan 27, 2022 | 6.574 | 6.593 | 6.362 | 6.494 | 99,139,600 | +0.08(+1.25%) |
Jan 26, 2022 | 6.329 | 6.527 | 6.306 | 6.414 | 133,512,576 | +0.21(+3.42%) |
Jan 25, 2022 | 5.924 | 6.254 | 5.867 | 6.202 | 104,182,304 | +0.25(+4.11%) |
Jan 24, 2022 | 5.900 | 5.962 | 5.703 | 5.957 | 97,355,816 | -0.01(-0.24%) |
Jan 21, 2022 | 5.976 | 6.075 | 5.952 | 5.971 | 64,408,460 | +0.01(+0.16%) |
Jan 20, 2022 | 6.023 | 6.094 | 5.948 | 5.962 | 80,140,800 | +0.02(+0.32%) |
Jan 19, 2022 | 5.966 | 6.068 | 5.924 | 5.943 | 71,807,376 | +0.07(+1.20%) |
Jan 18, 2022 | 5.924 | 5.962 | 5.721 | 5.872 | 87,164,616 | -0.07(-1.19%) |
Jan 14, 2022 | 5.943 | 0 | +0.15(+2.52%) | |||
Jan 13, 2022 | 5.726 | 5.910 | 5.721 | 5.797 | 113,891,328 | +0.13(+2.33%) |
Jan 12, 2022 | 5.523 | 5.688 | 5.514 | 5.665 | 104,327,400 | +0.21(+3.80%) |
Jan 11, 2022 | 5.146 | 5.460 | 5.132 | 5.457 | 90,356,408 | +0.35(+6.93%) |
Jan 10, 2022 | 5.151 | 5.175 | 5.050 | 5.104 | 64,362,244 | -0.08(-1.63%) |
Jan 07, 2022 | 5.109 | 5.205 | 5.099 | 5.189 | 47,722,336 | +0.08(+1.66%) |
Jan 06, 2022 | 5.175 | 5.219 | 5.076 | 5.104 | 54,047,700 | +0.05(+0.93%) |
Jan 05, 2022 | 5.288 | 5.321 | 5.052 | 5.057 | 71,986,480 | -0.26(-4.88%) |
Jan 04, 2022 | 5.217 | 5.368 | 5.210 | 5.316 | 52,640,300 | +0.06(+1.17%) |
Jan 03, 2022 | 5.194 | 5.288 | 5.169 | 5.255 | 43,848,164 | +0.08(+1.55%) |
Dec 31, 2021 | 5.212 | 5.222 | 5.165 | 5.175 | 22,842,528 | -0.00(-0.09%) |
Dec 30, 2021 | 5.198 | 5.268 | 5.179 | 5.179 | 40,984,924 | +0.04(+0.83%) |
Dec 29, 2021 | 5.175 | 5.227 | 5.104 | 5.137 | 43,356,076 | -0.09(-1.80%) |
Dec 28, 2021 | 5.212 | 5.260 | 5.194 | 5.231 | 33,520,616 | +0.01(+0.18%) |
Dec 27, 2021 | 5.090 | 5.236 | 5.043 | 5.222 | 45,893,616 | +0.14(+2.69%) |
Dec 23, 2021 | 5.052 | 5.113 | 4.996 | 5.085 | 43,296,748 | +0.04(+0.84%) |
Dec 22, 2021 | 4.967 | 5.066 | 4.948 | 5.043 | 38,466,636 | +0.06(+1.23%) |
Dec 21, 2021 | 5.052 | 5.076 | 4.972 | 4.981 | 49,975,356 | -0.00(-0.09%) |
Dec 20, 2021 | 4.911 | 5.014 | 4.897 | 4.986 | 62,612,436 | -0.10(-1.95%) |
Dec 17, 2021 | 5.146 | 5.175 | 5.071 | 5.085 | 43,487,860 | -0.15(-2.88%) |
Dec 16, 2021 | 5.227 | 5.311 | 5.198 | 5.236 | 58,961,720 | +0.11(+2.21%) |
Dec 15, 2021 | 5.095 | 5.142 | 5.024 | 5.123 | 46,292,372 | -0.01(-0.18%) |
Dec 14, 2021 | 5.250 | 5.309 | 5.123 | 5.132 | 44,577,352 | -0.08(-1.45%) |
Dec 13, 2021 | 5.311 | 5.328 | 5.175 | 5.208 | 44,554,012 | -0.10(-1.95%) |
Dec 10, 2021 | 5.293 | 5.328 | 5.255 | 5.311 | 28,868,176 | +0.03(+0.63%) |
Dec 09, 2021 | 5.208 | 5.288 | 5.191 | 5.278 | 39,361,468 | -0.05(-0.97%) |
Dec 08, 2021 | 5.330 | 5.387 | 5.300 | 5.330 | 75,208,528 | +0.08(+1.43%) |
Dec 07, 2021 | 5.128 | 5.264 | 5.097 | 5.255 | 77,005,512 | +0.19(+3.72%) |
Dec 06, 2021 | 5.024 | 5.104 | 4.981 | 5.066 | 69,624,664 | +0.06(+1.13%) |
Dec 03, 2021 | 4.991 | 5.038 | 4.892 | 5.010 | 96,546,320 | +0.08(+1.53%) |
Dec 02, 2021 | 4.534 | 4.948 | 4.515 | 4.934 | 112,505,640 | +0.46(+10.16%) |
Dec 01, 2021 | 4.631 | 4.690 | 4.475 | 4.479 | 89,068,600 | -0.01(-0.28%) |
Nov 30, 2021 | 4.504 | 4.563 | 4.393 | 4.492 | 81,580,520 | -0.06(-1.29%) |
Nov 29, 2021 | 4.509 | 4.580 | 4.397 | 4.551 | 75,710,776 | +0.14(+3.25%) |
Nov 26, 2021 | 4.462 | 4.462 | 4.315 | 4.408 | 71,825,744 | -0.00(-0.10%) |
Nov 24, 2021 | 4.302 | 4.420 | 4.286 | 4.412 | 49,297,220 | +0.08(+1.85%) |
Nov 23, 2021 | 4.189 | 4.355 | 4.172 | 4.332 | 63,245,332 | +0.22(+5.32%) |
Nov 22, 2021 | 4.189 | 4.269 | 4.109 | 4.113 | 60,163,560 | +0.01(+0.31%) |
Nov 19, 2021 | 4.142 | 4.159 | 4.071 | 4.100 | 46,174,724 | -0.06(-1.42%) |
Nov 18, 2021 | 4.189 | 4.212 | 4.159 | 4.159 | 53,388,972 | -0.07(-1.59%) |
Nov 17, 2021 | 4.319 | 4.353 | 4.201 | 4.227 | 46,616,284 | -0.11(-2.43%) |
Nov 16, 2021 | 4.307 | 4.357 | 4.237 | 4.332 | 48,818,848 | -0.02(-0.39%) |
Nov 15, 2021 | 4.315 | 4.387 | 4.261 | 4.349 | 35,436,932 | +0.04(+0.98%) |
Nov 12, 2021 | 4.231 | 4.307 | 4.170 | 4.307 | 47,986,824 | +0.05(+1.29%) |
Nov 11, 2021 | 4.256 | 4.313 | 4.237 | 4.252 | 45,629,720 | -0.02(-0.39%) |
Nov 10, 2021 | 4.277 | 4.269 | 63,948,812 | +0.03(+0.60%) | ||
Nov 09, 2021 | 4.239 | 4.277 | 4.197 | 4.243 | 62,930,264 | +0.10(+2.44%) |
Nov 08, 2021 | 4.100 | 4.197 | 4.100 | 4.142 | 60,023,156 | +0.05(+1.23%) |
Nov 05, 2021 | 4.105 | 4.153 | 4.041 | 4.092 | 60,002,964 | +0.08(+1.99%) |
Nov 04, 2021 | 4.155 | 4.168 | 3.989 | 4.012 | 96,865,272 | -0.16(-3.74%) |
Nov 03, 2021 | 4.185 | 4.265 | 4.134 | 4.168 | 85,304,112 | -0.07(-1.69%) |
Nov 02, 2021 | 4.256 | 4.273 | 4.182 | 4.239 | 41,315,996 | -0.05(-1.27%) |
Nov 01, 2021 | 4.206 | 4.332 | 4.172 | 4.294 | 95,137,544 | +0.16(+3.87%) |
Oct 29, 2021 | 4.349 | 4.391 | 4.107 | 4.134 | 139,514,032 | -0.31(-7.01%) |
Oct 28, 2021 | 4.374 | 4.462 | 4.361 | 4.446 | 74,854,600 | +0.03(+0.67%) |
Oct 27, 2021 | 4.462 | 4.488 | 4.395 | 4.416 | 62,621,144 | -0.02(-0.47%) |
Oct 26, 2021 | 4.450 | 4.437 | 69,817,784 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.319 | 4.521 | 4.319 | 4.509 | 118,553,360 | +0.32(+7.64%) |
Oct 22, 2021 | 4.130 | 4.231 | 3.940 | 4.189 | 209,659,456 | -0.04(-1.00%) |
Oct 21, 2021 | 4.353 | 4.374 | 4.142 | 4.231 | 100,962,288 | -0.27(-5.90%) |
Oct 20, 2021 | 4.382 | 4.536 | 4.357 | 4.496 | 66,739,116 | +0.14(+3.29%) |
Oct 19, 2021 | 4.542 | 4.555 | 4.319 | 4.353 | 122,089,184 | -0.26(-5.66%) |
Oct 18, 2021 | 4.593 | 4.652 | 4.557 | 4.614 | 46,041,548 | -0.05(-1.17%) |
Oct 15, 2021 | 4.627 | 4.694 | 4.601 | 4.669 | 39,892,496 | +0.07(+1.46%) |
Oct 14, 2021 | 4.702 | 4.711 | 4.584 | 4.601 | 57,888,360 | -0.05(-1.09%) |
Oct 13, 2021 | 4.530 | 4.660 | 4.513 | 4.652 | 54,298,720 | +0.14(+3.08%) |
Oct 12, 2021 | 4.542 | 4.595 | 4.452 | 4.513 | 35,278,520 | +0.00(+0.00%) |
Oct 11, 2021 | 4.631 | 4.660 | 4.513 | 4.513 | 62,662,484 | -0.04(-0.92%) |
Oct 08, 2021 | 4.555 | 4.631 | 4.513 | 4.555 | 52,500,932 | +0.08(+1.69%) |
Oct 07, 2021 | 4.483 | 4.519 | 4.393 | 4.479 | 42,648,608 | -0.02(-0.37%) |
Oct 06, 2021 | 4.496 | 4.534 | 4.427 | 4.496 | 52,264,356 | -0.12(-2.64%) |
Oct 05, 2021 | 4.622 | 4.664 | 4.570 | 4.618 | 72,633,888 | +0.07(+1.48%) |
Oct 04, 2021 | 4.500 | 4.580 | 4.479 | 4.551 | 71,917,664 | +0.03(+0.65%) |
Oct 01, 2021 | 4.391 | 4.528 | 4.391 | 4.521 | 53,807,088 | +0.17(+3.87%) |
Sep 30, 2021 | 4.378 | 4.420 | 4.316 | 4.353 | 48,402,724 | -0.02(-0.39%) |
Sep 29, 2021 | 4.336 | 4.437 | 4.269 | 4.370 | 52,916,468 | +0.05(+1.27%) |
Sep 28, 2021 | 4.450 | 4.509 | 4.277 | 4.315 | 83,423,152 | -0.08(-1.91%) |
Sep 27, 2021 | 4.403 | 4.469 | 4.286 | 4.399 | 94,071,584 | +0.06(+1.46%) |
Sep 24, 2021 | 4.298 | 4.402 | 4.290 | 4.336 | 41,681,524 | -0.04(-0.87%) |
Sep 23, 2021 | 4.248 | 4.382 | 4.227 | 4.374 | 47,622,188 | +0.17(+4.11%) |
Sep 22, 2021 | 4.185 | 4.286 | 4.172 | 4.201 | 59,691,396 | +0.11(+2.78%) |
Sep 21, 2021 | 4.071 | 4.126 | 3.982 | 4.088 | 56,969,484 | +0.08(+2.00%) |
Sep 20, 2021 | 3.966 | 4.016 | 3.873 | 4.008 | 84,006,104 | -0.08(-1.96%) |
Sep 17, 2021 | 4.206 | 4.227 | 4.083 | 4.088 | 79,496,216 | -0.20(-4.62%) |
Sep 16, 2021 | 4.307 | 4.311 | 4.197 | 4.286 | 46,252,752 | -0.04(-0.97%) |
Sep 15, 2021 | 4.298 | 4.385 | 4.273 | 4.328 | 48,072,548 | +0.04(+0.98%) |
Sep 14, 2021 | 4.323 | 4.349 | 4.239 | 4.286 | 48,410,896 | -0.05(-1.26%) |
Sep 13, 2021 | 4.277 | 4.378 | 4.243 | 4.340 | 51,399,496 | +0.16(+3.72%) |
Sep 10, 2021 | 4.273 | 4.319 | 4.176 | 4.185 | 58,767,464 | -0.01(-0.30%) |
Sep 09, 2021 | 4.130 | 4.290 | 3.991 | 4.197 | 151,667,536 | +0.09(+2.26%) |
Sep 08, 2021 | 4.366 | 4.414 | 4.088 | 4.105 | 111,376,104 | -0.34(-7.58%) |
Sep 07, 2021 | 4.391 | 4.563 | 4.399 | 4.441 | 49,604,616 | +0.04(+0.96%) |
Sep 03, 2021 | 4.475 | 4.479 | 4.387 | 4.399 | 44,596,052 | -0.06(-1.42%) |
Sep 02, 2021 | 4.483 | 4.633 | 4.441 | 4.462 | 64,644,304 | -0.07(-1.58%) |
Sep 01, 2021 | 4.492 | 4.589 | 4.460 | 4.534 | 61,853,904 | -0.03(-0.65%) |
Aug 31, 2021 | 4.656 | 4.677 | 4.519 | 4.563 | 72,007,880 | -0.08(-1.72%) |
Aug 30, 2021 | 4.711 | 4.740 | 4.631 | 4.643 | 69,896,576 | -0.08(-1.61%) |
Aug 27, 2021 | 4.568 | 4.723 | 4.568 | 4.719 | 72,904,256 | +0.19(+4.09%) |
Aug 26, 2021 | 4.589 | 4.614 | 4.521 | 4.534 | 42,791,612 | -0.05(-1.10%) |
Aug 25, 2021 | 4.534 | 4.601 | 4.494 | 4.584 | 35,006,980 | +0.04(+0.83%) |
Aug 24, 2021 | 4.441 | 4.551 | 4.429 | 4.547 | 34,430,636 | +0.16(+3.65%) |
Aug 23, 2021 | 4.311 | 4.403 | 4.298 | 4.387 | 70,624,736 | +0.13(+3.17%) |
Aug 20, 2021 | 4.134 | 4.260 | 4.109 | 4.252 | 65,719,864 | +0.00(+0.10%) |
Aug 19, 2021 | 4.218 | 4.285 | 4.172 | 4.248 | 50,055,736 | -0.06(-1.46%) |
Aug 18, 2021 | 4.412 | 4.446 | 4.311 | 4.311 | 48,240,500 | -0.13(-3.03%) |
Aug 17, 2021 | 4.420 | 4.572 | 4.359 | 4.446 | 64,111,232 | +0.01(+0.22%) |
Aug 16, 2021 | 4.468 | 4.482 | 4.392 | 4.436 | 59,113,632 | -0.08(-1.68%) |
Aug 13, 2021 | 4.464 | 4.567 | 4.444 | 4.511 | 46,854,464 | +0.03(+0.71%) |
Aug 12, 2021 | 4.472 | 4.531 | 4.428 | 4.480 | 56,526,580 | -0.01(-0.18%) |
Aug 11, 2021 | 4.396 | 4.513 | 4.376 | 4.488 | 51,863,800 | +0.06(+1.35%) |
Aug 10, 2021 | 4.420 | 4.511 | 4.396 | 4.428 | 78,867,248 | +0.03(+0.72%) |
Aug 09, 2021 | 4.376 | 4.404 | 4.269 | 4.396 | 68,216,824 | -0.05(-1.16%) |
Aug 06, 2021 | 4.468 | 4.476 | 4.380 | 4.448 | 91,706,856 | -0.04(-0.80%) |
Aug 05, 2021 | 4.492 | 4.651 | 4.424 | 4.484 | 192,330,320 | +0.38(+9.21%) |
Aug 04, 2021 | 4.197 | 4.205 | 4.024 | 4.106 | 81,952,880 | -0.15(-3.46%) |
Aug 03, 2021 | 4.098 | 4.265 | 4.038 | 4.253 | 74,797,784 | +0.02(+0.47%) |
Aug 02, 2021 | 4.301 | 4.382 | 4.217 | 4.233 | 54,987,132 | -0.01(-0.28%) |
Jul 30, 2021 | 4.388 | 4.426 | 4.221 | 4.245 | 62,035,628 | -0.20(-4.56%) |
Jul 29, 2021 | 4.420 | 4.488 | 4.388 | 4.448 | 41,759,436 | +0.04(+0.99%) |
Jul 28, 2021 | 4.324 | 4.418 | 4.277 | 4.404 | 54,256,312 | +0.10(+2.22%) |
Jul 27, 2021 | 4.275 | 4.323 | 4.233 | 4.309 | 43,928,216 | -0.01(-0.28%) |
Jul 26, 2021 | 4.197 | 4.324 | 4.197 | 4.321 | 42,929,384 | +0.13(+3.04%) |
Jul 23, 2021 | 4.277 | 4.293 | 4.173 | 4.193 | 35,383,492 | -0.05(-1.13%) |
Jul 22, 2021 | 4.249 | 4.281 | 4.189 | 4.241 | 38,100,684 | -0.02(-0.37%) |
Jul 21, 2021 | 4.169 | 4.287 | 4.157 | 4.257 | 54,344,288 | +0.10(+2.29%) |
Jul 20, 2021 | 4.010 | 4.208 | 3.968 | 4.161 | 63,909,548 | +0.11(+2.65%) |
Jul 19, 2021 | 4.122 | 4.147 | 4.018 | 4.054 | 75,889,896 | -0.19(-4.59%) |
Jul 16, 2021 | 4.364 | 4.368 | 4.193 | 4.249 | 52,435,116 | -0.06(-1.39%) |
Jul 15, 2021 | 4.392 | 4.448 | 4.289 | 4.309 | 56,055,032 | -0.14(-3.04%) |
Jul 14, 2021 | 4.500 | 4.531 | 4.420 | 4.444 | 60,309,376 | +0.04(+0.99%) |
Jul 13, 2021 | 4.356 | 4.418 | 4.321 | 4.400 | 40,673,108 | +0.01(+0.27%) |
Jul 12, 2021 | 4.297 | 4.396 | 4.257 | 4.388 | 45,947,976 | +0.06(+1.29%) |
Jul 09, 2021 | 4.324 | 4.364 | 4.273 | 4.332 | 37,942,660 | +0.04(+1.02%) |
Jul 08, 2021 | 4.277 | 4.336 | 4.213 | 4.289 | 63,491,080 | -0.10(-2.18%) |
Jul 07, 2021 | 4.392 | 4.408 | 4.285 | 4.384 | 89,724,688 | -0.01(-0.27%) |
Jul 06, 2021 | 4.551 | 4.583 | 4.388 | 4.396 | 93,437,024 | -0.35(-7.30%) |
Jul 02, 2021 | 4.718 | 4.762 | 4.623 | 4.742 | 48,631,608 | +0.05(+1.10%) |
Jul 01, 2021 | 4.925 | 4.925 | 4.679 | 4.691 | 95,289,872 | -0.18(-3.60%) |
Jun 30, 2021 | 4.706 | 4.885 | 4.694 | 4.866 | 118,523,608 | +0.07(+1.41%) |
Jun 29, 2021 | 4.730 | 4.798 | 4.653 | 4.798 | 82,780,792 | +0.07(+1.52%) |
Jun 28, 2021 | 4.746 | 4.758 | 4.669 | 4.726 | 72,477,824 | -0.03(-0.59%) |
Jun 25, 2021 | 4.834 | 4.874 | 4.714 | 4.754 | 111,801,328 | -0.08(-1.73%) |
Jun 24, 2021 | 4.770 | 4.874 | 4.738 | 4.838 | 80,428,568 | +0.10(+2.01%) |
Jun 23, 2021 | 4.726 | 4.814 | 4.679 | 4.742 | 80,611,072 | +0.04(+0.85%) |
Jun 22, 2021 | 4.635 | 4.742 | 4.575 | 4.702 | 79,106,320 | +0.05(+1.11%) |
Jun 21, 2021 | 4.595 | 4.671 | 4.551 | 4.651 | 58,355,012 | +0.13(+2.81%) |
Jun 18, 2021 | 4.523 | 4.539 | 4.456 | 4.523 | 90,257,704 | -0.02(-0.35%) |
Jun 17, 2021 | 4.683 | 4.705 | 4.496 | 4.539 | 88,328,424 | -0.16(-3.30%) |
Jun 16, 2021 | 4.675 | 4.710 | 4.567 | 4.694 | 80,431,104 | +0.04(+0.85%) |
Jun 15, 2021 | 4.599 | 4.671 | 4.543 | 4.655 | 51,087,940 | +0.07(+1.56%) |
Jun 14, 2021 | 4.671 | 4.718 | 4.559 | 4.583 | 68,410,416 | +0.02(+0.52%) |
Jun 11, 2021 | 4.639 | 4.647 | 4.523 | 4.559 | 94,360,424 | -0.08(-1.80%) |
Jun 10, 2021 | 4.687 | 4.726 | 4.608 | 4.643 | 88,994,584 | -0.02(-0.34%) |
Jun 09, 2021 | 4.667 | 4.722 | 4.607 | 4.659 | 182,969,936 | -0.02(-0.34%) |
Jun 08, 2021 | 4.504 | 4.679 | 4.464 | 4.675 | 220,738,304 | +0.13(+2.80%) |
Jun 07, 2021 | 4.515 | 4.614 | 4.472 | 4.547 | 157,288,720 | -0.06(-1.38%) |
Jun 04, 2021 | 4.515 | 4.623 | 4.488 | 4.611 | 143,926,240 | +0.12(+2.75%) |
Jun 03, 2021 | 4.456 | 4.517 | 4.408 | 4.488 | 155,559,920 | -0.01(-0.18%) |
Jun 02, 2021 | 4.185 | 4.504 | 4.181 | 4.496 | 277,043,136 | +0.27(+6.30%) |
Jun 01, 2021 | 4.193 | 4.235 | 4.110 | 4.229 | 158,010,944 | +0.17(+4.11%) |
May 28, 2021 | 3.919 | 4.072 | 3.895 | 4.062 | 135,773,968 | +0.25(+6.58%) |
May 27, 2021 | 3.815 | 3.835 | 3.768 | 3.811 | 57,651,952 | +0.01(+0.31%) |
May 26, 2021 | 3.732 | 3.803 | 3.716 | 3.799 | 65,739,468 | +0.06(+1.70%) |
May 25, 2021 | 3.843 | 3.847 | 3.732 | 3.736 | 61,098,648 | -0.08(-1.98%) |
May 24, 2021 | 3.787 | 3.837 | 3.760 | 3.811 | 52,081,384 | +0.06(+1.70%) |
May 21, 2021 | 3.787 | 3.826 | 3.744 | 3.748 | 67,459,376 | -0.03(-0.74%) |
May 20, 2021 | 3.815 | 3.821 | 3.744 | 3.775 | 82,730,320 | -0.03(-0.73%) |
May 19, 2021 | 3.807 | 3.847 | 3.752 | 3.803 | 68,641,968 | -0.06(-1.65%) |
May 18, 2021 | 3.903 | 3.923 | 3.831 | 3.867 | 65,700,608 | -0.04(-0.92%) |
May 17, 2021 | 3.835 | 3.915 | 3.823 | 3.903 | 65,641,640 | +0.05(+1.34%) |
May 14, 2021 | 3.787 | 3.871 | 3.770 | 3.851 | 100,803,816 | +0.18(+4.99%) |
May 13, 2021 | 3.648 | 3.680 | 3.561 | 3.668 | 83,414,544 | +0.04(+1.10%) |
May 12, 2021 | 3.748 | 3.768 | 3.628 | 3.628 | 107,458,448 | -0.09(-2.46%) |
May 11, 2021 | 3.600 | 3.740 | 3.592 | 3.720 | 95,643,264 | +0.05(+1.41%) |
May 10, 2021 | 3.668 | 3.716 | 3.644 | 3.668 | 95,880,504 | +0.06(+1.65%) |
May 07, 2021 | 3.497 | 3.620 | 3.477 | 3.608 | 78,313,872 | +0.12(+3.54%) |
May 06, 2021 | 3.473 | 3.493 | 3.447 | 3.485 | 84,430,152 | +0.03(+0.92%) |
May 05, 2021 | 3.441 | 3.473 | 3.350 | 3.453 | 70,877,368 | +0.17(+5.21%) |
May 04, 2021 | 3.374 | 3.378 | 3.282 | 3.282 | 56,070,632 | -0.09(-2.71%) |
May 03, 2021 | 3.378 | 3.405 | 3.338 | 3.374 | 94,702,176 | +0.00(+0.00%) |
Apr 30, 2021 | 3.394 | 3.445 | 3.366 | 3.374 | 74,606,680 | -0.03(-0.93%) |
Apr 29, 2021 | 3.513 | 3.517 | 3.370 | 3.405 | 75,533,312 | -0.10(-2.73%) |
Apr 28, 2021 | 3.382 | 3.501 | 3.378 | 3.501 | 77,644,064 | +0.19(+5.90%) |
Apr 27, 2021 | 3.417 | 3.445 | 3.286 | 3.306 | 64,151,268 | -0.09(-2.69%) |
Apr 26, 2021 | 3.386 | 3.432 | 3.366 | 3.398 | 47,316,812 | +0.04(+1.18%) |
Apr 23, 2021 | 3.386 | 3.398 | 3.312 | 3.358 | 68,392,600 | -0.02(-0.59%) |
Apr 22, 2021 | 3.374 | 3.394 | 3.334 | 3.378 | 78,578,424 | +0.06(+1.92%) |
Apr 21, 2021 | 3.270 | 3.322 | 3.258 | 3.314 | 40,537,840 | +0.00(+0.00%) |
Apr 20, 2021 | 3.394 | 3.409 | 3.294 | 3.314 | 83,344,840 | -0.08(-2.46%) |
Apr 19, 2021 | 3.199 | 3.473 | 3.191 | 3.398 | 144,124,752 | +0.17(+5.17%) |
Apr 16, 2021 | 3.175 | 3.246 | 3.147 | 3.230 | 77,418,872 | +0.01(+0.25%) |
Apr 15, 2021 | 3.298 | 3.318 | 3.219 | 3.222 | 55,655,232 | -0.04(-1.19%) |
Apr 14, 2021 | 3.165 | 3.292 | 3.161 | 3.261 | 90,145,240 | +0.08(+2.66%) |
Apr 13, 2021 | 3.157 | 3.219 | 3.142 | 3.177 | 84,364,760 | +0.00(+0.00%) |
Apr 12, 2021 | 3.246 | 3.265 | 3.159 | 3.177 | 69,135,176 | -0.01(-0.24%) |
Apr 09, 2021 | 3.161 | 3.188 | 3.154 | 3.184 | 122,122,520 | -0.03(-0.96%) |
Apr 08, 2021 | 3.230 | 3.246 | 3.169 | 3.215 | 79,085,888 | -0.02(-0.59%) |
Apr 07, 2021 | 3.250 | 3.276 | 3.207 | 3.234 | 70,681,008 | +0.00(+0.12%) |
Apr 06, 2021 | 3.238 | 3.275 | 3.211 | 3.230 | 56,023,644 | +0.01(+0.36%) |
Apr 05, 2021 | 3.227 | 3.238 | 3.177 | 3.219 | 50,302,936 | +0.04(+1.33%) |