Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.84	14.13	13.67	13.73	203,575	+0.02(+0.17%)
Mar 30, 2022	13.91	13.93	13.64	13.70	92,672	-0.26(-1.86%)
Mar 29, 2022	13.84	14.06	13.84	13.96	203,705	+0.17(+1.20%)
Mar 28, 2022	13.74	13.81	13.71	13.80	86,017	+0.07(+0.52%)
Mar 25, 2022	13.65	13.84	13.56	13.73	127,278	+0.17(+1.22%)
Mar 24, 2022	13.55	13.66	13.47	13.56	113,618	+0.09(+0.70%)
Mar 23, 2022	13.38	13.60	13.38	13.47	130,781	-0.01(-0.06%)
Mar 22, 2022	13.47	13.54	13.43	13.47	83,623	+0.06(+0.47%)
Mar 21, 2022	13.45	13.64	13.39	13.41	191,508	-0.04(-0.29%)
Mar 18, 2022	13.62	13.69	13.43	13.45	487,223	-0.18(-1.33%)
Mar 17, 2022	13.50	13.73	13.49	13.63	275,473	+0.18(+1.34%)
Mar 16, 2022	13.41	13.54	13.30	13.45	249,747	+0.09(+0.71%)
Mar 15, 2022	13.13	13.36	13.02	13.36	301,799	+0.31(+2.35%)
Mar 14, 2022	13.01	13.32	12.92	13.05	291,345	+0.12(+0.91%)
Mar 11, 2022	13.25	13.25	12.84	12.93	221,722	-0.18(-1.41%)
Mar 10, 2022	13.14	13.24	13.05	13.12	144,279	-0.11(-0.81%)
Mar 09, 2022	13.13	13.32	13.13	13.22	159,497	+0.12(+0.94%)
Mar 08, 2022	12.97	13.12	12.79	13.10	192,249	+0.28(+2.16%)
Mar 07, 2022	13.11	13.15	12.74	12.82	253,823	-0.34(-2.57%)
Mar 04, 2022	13.08	13.28	12.97	13.16	166,832	+0.08(+0.65%)
Mar 03, 2022	12.92	13.41	12.86	13.08	393,538	+0.52(+4.17%)
Mar 02, 2022	12.44	12.68	12.31	12.55	120,030	+0.10(+0.80%)
Mar 01, 2022	12.68	12.72	12.36	12.45	156,155	-0.22(-1.76%)
Feb 28, 2022	12.55	12.72	12.42	12.68	103,243	+0.11(+0.86%)
Feb 25, 2022	12.35	12.60	12.47	12.57	173,629	+0.22(+1.74%)
Feb 24, 2022	12.04	12.39	11.75	12.35	281,319	-0.03(-0.25%)
Feb 23, 2022	12.62	12.76	12.32	12.39	196,033	-0.23(-1.83%)
Feb 22, 2022	12.96	13.02	12.49	12.62	243,502	-0.29(-2.26%)
Feb 18, 2022				12.91	0	-0.33(-2.50%)
Feb 17, 2022	13.31	13.34	13.12	13.24	165,775	+0.02(+0.17%)
Feb 16, 2022	12.81	13.41	12.80	13.22	315,404	+0.48(+3.74%)
Feb 15, 2022	12.83	12.83	12.64	12.74	88,899	-0.02(-0.18%)
Feb 14, 2022	12.77	12.88	12.67	12.76	111,174	-0.08(-0.66%)
Feb 11, 2022	13.02	13.06	12.69	12.85	219,819	-0.13(-1.01%)
Feb 10, 2022	13.10	13.15	12.94	12.98	186,522	-0.15(-1.11%)
Feb 09, 2022	13.31	13.31	13.08	13.12	174,661	-0.08(-0.64%)
Feb 08, 2022	13.19	13.32	13.04	13.21	110,731	+0.01(+0.06%)
Feb 07, 2022	13.12	13.34	13.12	13.20	106,406	+0.09(+0.70%)
Feb 04, 2022	13.09	13.23	12.82	13.11	216,768	-0.05(-0.35%)
Feb 03, 2022	13.27		13.11	13.15	163,481	-0.14(-1.04%)
Feb 02, 2022	13.18	13.32	13.13	13.29	170,914	+0.12(+0.93%)
Feb 01, 2022	13.06	13.25	12.92	13.17	199,639	+0.20(+1.54%)
Jan 31, 2022	12.55	12.97		12.97	313,586	+0.62(+5.05%)
Jan 28, 2022	12.31	12.35	12.09	12.35	141,229	+0.05(+0.37%)
Jan 27, 2022	12.31	12.54	12.25	12.30	143,945	+0.02(+0.19%)
Jan 26, 2022	12.53	12.69	12.19	12.28	215,342	-0.11(-0.87%)
Jan 25, 2022	12.12	12.49	12.05	12.39	218,727	+0.23(+1.90%)
Jan 24, 2022	12.35	12.35	11.59	12.15	603,270	-0.32(-2.53%)
Jan 21, 2022	13.06	13.06	12.35	12.47	523,953	-0.62(-4.76%)
Jan 20, 2022	13.21	13.33	13.09	13.09	127,713	-0.16(-1.22%)
Jan 19, 2022	13.45	13.46	13.17	13.25	132,518	-0.15(-1.15%)
Jan 18, 2022	13.00	13.45	12.99	13.41	310,201	+0.41(+3.14%)
Jan 14, 2022				13.00	0	-0.42(-3.10%)
Jan 13, 2022	13.51	13.51	13.39	13.42	115,296	-0.05(-0.34%)
Jan 12, 2022	13.41	13.55	13.32	13.46	124,196	+0.23(+1.74%)
Jan 11, 2022	13.27	13.31	13.10	13.23	141,919	-0.05(-0.35%)
Jan 10, 2022	13.35	13.39	13.13	13.28	186,617	-0.02(-0.12%)
Jan 07, 2022	13.27	13.35	13.18	13.29	126,696	+0.03(+0.23%)
Jan 06, 2022	13.43	13.53	13.21	13.26	193,470	-0.26(-1.93%)
Jan 05, 2022	13.97	14.01	13.48	13.52	149,750	-0.38(-2.71%)
Jan 04, 2022	13.81	14.09	13.79	13.90	220,283	+0.15(+1.12%)
Jan 03, 2022	13.88	13.97	13.70	13.75	193,193	-0.07(-0.50%)
Dec 31, 2021	13.65	13.83	13.53	13.82	249,817	+0.17(+1.24%)
Dec 30, 2021	13.52	13.73	13.52	13.65	201,624	+0.12(+0.85%)
Dec 29, 2021	13.47	13.63	13.46	13.53	120,513	+0.12(+0.92%)
Dec 28, 2021	13.36	13.61	13.35	13.41	124,142	+0.05(+0.35%)
Dec 27, 2021	13.54	13.61	13.19	13.36	146,452	-0.12(-0.86%)
Dec 23, 2021	13.18	13.53	13.18	13.48	146,057	+0.38(+2.88%)
Dec 22, 2021	12.99	13.11	12.97	13.10	91,647	+0.17(+1.31%)
Dec 21, 2021	12.90	13.17	12.89	12.93	149,460	+0.05(+0.42%)
Dec 20, 2021	12.86	12.93	12.69	12.88	210,751	-0.14(-1.06%)
Dec 17, 2021	12.91	13.02	12.65	13.02	370,074	+0.01(+0.06%)
Dec 16, 2021	13.35	13.46	12.99	13.01	183,564	-0.25(-1.91%)
Dec 15, 2021	13.03	13.31	12.96	13.26	188,958	+0.32(+2.50%)
Dec 14, 2021	13.21	13.24	12.89	12.94	219,195	-0.25(-1.87%)
Dec 13, 2021	13.31	13.33	13.15	13.19	174,143	-0.12(-0.92%)
Dec 10, 2021	13.34	13.45	13.26	13.31	125,593	+0.05(+0.35%)
Dec 09, 2021	13.29	13.37	13.17	13.26	139,342	-0.04(-0.29%)
Dec 08, 2021	13.42	13.45	13.29	13.30	125,892	-0.08(-0.63%)
Dec 07, 2021	13.48	13.61	13.35	13.39	173,601	+0.06(+0.46%)
Dec 06, 2021	13.31	13.38	13.09	13.32	259,330	+0.00(+0.00%)
Dec 03, 2021	13.55	13.59	13.25	13.32	175,967	-0.17(-1.25%)
Dec 02, 2021	13.42	13.56	13.35	13.49	215,491	+0.08(+0.57%)
Dec 01, 2021	13.84	14.03	13.39	13.42	310,171	-0.22(-1.63%)
Nov 30, 2021	13.84	13.94	13.60	13.64	303,559	-0.28(-1.99%)
Nov 29, 2021	14.02	14.11	13.85	13.92	276,175	-0.11(-0.77%)
Nov 26, 2021	14.03	14.10	13.79	14.02	221,009	-0.05(-0.38%)
Nov 24, 2021	14.14	14.21	14.04	14.08	146,901	-0.05(-0.37%)
Nov 23, 2021	14.33	14.33	14.10	14.13	191,797	-0.24(-1.68%)
Nov 22, 2021	14.33	14.50	14.27	14.37	262,249	+0.08(+0.53%)
Nov 19, 2021	14.24	14.36	14.18	14.30	175,699	+0.04(+0.27%)
Nov 18, 2021	14.18	14.33	14.17	14.26	336,272	+0.08(+0.58%)
Nov 17, 2021	14.30	14.30	14.07	14.18	170,880	-0.12(-0.84%)
Nov 16, 2021	14.17	14.30	14.11	14.30	176,460	+0.09(+0.64%)
Nov 15, 2021	14.26	14.43	14.14	14.21	283,075	-0.01(-0.05%)
Nov 12, 2021	14.21	14.24	14.12	14.21	143,101	+0.01(+0.05%)
Nov 11, 2021	14.11	14.25	14.09	14.21	309,406	+0.16(+1.13%)
Nov 10, 2021	14.20			14.05	194,459	-0.08(-0.59%)
Nov 09, 2021	14.14	14.29	14.00	14.13	221,799	-0.09(-0.64%)
Nov 08, 2021	14.11	14.31	13.98	14.22	280,258	+0.29(+2.06%)
Nov 05, 2021	13.62	14.09	13.57	13.93	478,049	+0.42(+3.07%)
Nov 04, 2021	13.33	13.62	13.20	13.52	312,865	+0.50(+3.82%)
Nov 03, 2021	13.16	13.22	12.88	13.02	197,293	-0.14(-1.03%)
Nov 02, 2021	13.39	13.41	13.01	13.16	184,432	-0.21(-1.58%)
Nov 01, 2021	13.50	13.43	13.26	13.37	259,733	-0.06(-0.45%)
Oct 29, 2021	13.45	13.54	13.36	13.43	93,629	-0.05(-0.39%)
Oct 28, 2021	13.54	13.63	13.41	13.48	181,419	-0.03(-0.22%)
Oct 27, 2021	13.47	13.62	13.39	13.51	242,779	+0.10(+0.73%)
Oct 26, 2021	13.25			13.41	456,240	+0.26(+1.95%)
Oct 25, 2021	13.01	13.17	13.01	13.16	205,082	+0.14(+1.10%)
Oct 22, 2021	12.98	13.02	12.88	13.01	162,372	+0.11(+0.88%)
Oct 21, 2021	12.89	13.07	12.89	12.90	191,032	+0.01(+0.06%)
Oct 20, 2021	12.85	13.00	12.85	12.89	148,607	+0.05(+0.35%)
Oct 19, 2021	12.86	13.01	12.84	12.85	221,258	+0.01(+0.06%)
Oct 18, 2021	12.75	12.91	12.71	12.84	361,505	+0.16(+1.25%)
Oct 15, 2021	12.67	12.92	12.52	12.68	571,367	-0.05(-0.41%)
Oct 14, 2021	12.42	12.89	12.30	12.73	1,070,737	+0.44(+3.56%)
Oct 13, 2021	12.25	12.38	12.21	12.30	165,267	+0.11(+0.93%)
Oct 12, 2021	12.07	12.24	12.07	12.18	67,047	+0.15(+1.25%)
Oct 11, 2021	12.21	12.28	11.95	12.03	265,106	-0.12(-0.99%)
Oct 08, 2021	11.94	12.26	11.94	12.15	136,241	+0.16(+1.32%)
Oct 07, 2021	12.15	12.22	11.98	11.99	115,284	-0.06(-0.50%)
Oct 06, 2021	12.00	12.06	11.93	12.06	150,051	-0.04(-0.31%)
Oct 05, 2021	12.12	12.13	11.95	12.09	179,587	-0.05(-0.43%)
Oct 04, 2021	12.22	12.25	12.03	12.15	151,013	-0.02(-0.19%)
Oct 01, 2021	12.02	12.25	12.02	12.17	202,887	+0.22(+1.83%)
Sep 30, 2021	12.15	12.23	11.96	11.95	129,653	-0.14(-1.19%)
Sep 29, 2021	12.00	12.09	11.95	12.09	124,231	+0.04(+0.31%)
Sep 28, 2021	12.12	12.26	12.04	12.06	146,197	-0.07(-0.56%)
Sep 27, 2021	12.11	12.26	12.03	12.12	305,211	+0.08(+0.69%)
Sep 24, 2021	12.11	12.11	11.99	12.04	121,872	-0.03(-0.25%)
Sep 23, 2021	11.99	12.18	11.96	12.07	213,606	+0.11(+0.88%)
Sep 22, 2021	11.93	12.06	11.85	11.96	276,772	+0.14(+1.21%)
Sep 21, 2021	11.72	11.95	11.67	11.82	496,354	+0.37(+3.23%)
Sep 20, 2021	11.50	11.53	11.29	11.45	447,574	-0.02(-0.13%)
Sep 17, 2021	11.47	11.60	11.39	11.47	220,988	-0.07(-0.59%)
Sep 16, 2021	11.75	11.81	11.47	11.53	204,068	-0.24(-2.05%)
Sep 15, 2021	11.57	11.80	11.53	11.78	172,551	+0.26(+2.29%)
Sep 14, 2021	11.47	11.53	11.43	11.51	146,305	+0.11(+0.93%)
Sep 13, 2021	11.38	11.47	11.32	11.41	128,910	+0.08(+0.67%)
Sep 10, 2021	11.52	11.52	11.31	11.33	159,513	-0.14(-1.18%)
Sep 09, 2021	11.42	11.52	11.39	11.47	125,508	+0.03(+0.26%)
Sep 08, 2021	11.41	11.52	11.40	11.44	73,006	+0.02(+0.20%)
Sep 07, 2021	11.51	11.61	11.34	11.41	181,415	-0.15(-1.30%)
Sep 03, 2021	11.50	11.56	11.47	11.56	132,825	+0.03(+0.26%)
Sep 02, 2021	11.60	11.60	11.44	11.53	137,539	-0.06(-0.52%)
Sep 01, 2021	11.55	11.73	11.55	11.60	149,831	+0.05(+0.39%)
Aug 31, 2021	11.63	11.69	11.54	11.55	139,503	-0.12(-1.03%)
Aug 30, 2021	11.73	11.84	11.54	11.67	343,845	-0.02(-0.13%)
Aug 27, 2021	11.66	11.77	11.62	11.69	256,599	+0.10(+0.83%)
Aug 26, 2021	11.60	11.65	11.49	11.59	155,137	-0.01(-0.13%)
Aug 25, 2021	11.60	11.71	11.57	11.60	199,829	+0.11(+0.96%)
Aug 24, 2021	11.50	11.52	11.38	11.49	139,036	+0.08(+0.71%)
Aug 23, 2021	11.52	11.52	11.34	11.41	211,313	+0.02(+0.19%)
Aug 20, 2021	11.23	11.45	11.16	11.39	181,686	+0.24(+2.11%)
Aug 19, 2021	11.51	11.55	11.01	11.15	348,094	-0.41(-3.57%)
Aug 18, 2021	11.63	11.70	11.55	11.57	142,258	-0.13(-1.13%)
Aug 17, 2021	11.81	11.84	11.53	11.70	240,684	-0.15(-1.24%)
Aug 16, 2021	11.88	11.92	11.73	11.85	132,400	-0.01(-0.06%)
Aug 13, 2021	11.67	11.94	11.67	11.86	191,077	+0.19(+1.64%)
Aug 12, 2021	11.64	11.74	11.56	11.66	123,421	+0.10(+0.83%)
Aug 11, 2021	11.55	11.60	11.39	11.57	147,257	+0.14(+1.23%)
Aug 10, 2021	11.43	11.50	11.40	11.43	179,649	+0.00(+0.00%)
Aug 09, 2021	11.54	11.65	11.41	11.43	151,784	-0.09(-0.77%)
Aug 06, 2021	11.43	11.60	11.41	11.52	89,378	+0.12(+1.03%)
Aug 05, 2021	11.46	11.55	11.15	11.40	328,224	-0.14(-1.21%)
Aug 04, 2021	11.62	11.62	11.48	11.54	100,731	-0.07(-0.57%)
Aug 03, 2021	11.61	11.66	11.43	11.60	168,450	+0.04(+0.32%)
Aug 02, 2021	11.65	11.75	11.50	11.57	121,895	-0.07(-0.63%)
Jul 30, 2021	11.77	11.88	11.56	11.64	155,329	-0.12(-1.00%)
Jul 29, 2021	11.87	11.87	11.76	11.76	95,932	-0.08(-0.68%)
Jul 28, 2021	11.79	11.87	11.69	11.84	117,888	+0.04(+0.37%)
Jul 27, 2021	11.74	11.81	11.69	11.80	72,033	-0.01(-0.12%)
Jul 26, 2021	11.72	11.82	11.71	11.81	59,096	+0.12(+1.01%)
Jul 23, 2021	11.80	11.87	11.69	11.69	140,083	+0.01(+0.06%)
Jul 22, 2021	11.81	11.84	11.69	11.69	50,259	-0.10(-0.81%)
Jul 21, 2021	11.80	11.99	11.78	11.78	102,864	-0.01(-0.13%)
Jul 20, 2021	11.50	11.90	11.47	11.80	199,678	+0.29(+2.50%)
Jul 19, 2021	11.61	11.66	11.35	11.51	222,152	-0.22(-1.89%)
Jul 16, 2021	11.93	11.94	11.71	11.73	147,997	-0.15(-1.30%)
Jul 15, 2021	11.76	12.05	11.74	11.88	206,561	+0.07(+0.62%)
Jul 14, 2021	12.02	12.09	11.73	11.81	262,958	-0.13(-1.11%)
Jul 13, 2021	11.80	12.07	11.72	11.94	508,524	+0.23(+1.95%)
Jul 12, 2021	11.60	11.76	11.35	11.71	445,174	+0.28(+2.45%)
Jul 09, 2021	11.42	11.49	11.33	11.43	253,672	-0.01(-0.06%)
Jul 08, 2021	11.33	11.48	11.14	11.44	162,625	-0.01(-0.06%)
Jul 07, 2021	11.69	11.69	11.42	11.45	154,909	-0.23(-1.96%)
Jul 06, 2021	11.43	11.69	11.35	11.68	224,275	+0.27(+2.33%)
Jul 02, 2021	11.29	11.41	11.24	11.41	93,481	+0.17(+1.51%)
Jul 01, 2021	11.18	11.32	11.14	11.24	276,890	+0.04(+0.39%)
Jun 30, 2021	11.24	11.25	11.13	11.20	216,836	+0.05(+0.46%)
Jun 29, 2021	11.27	11.52	11.12	11.15	336,692	-0.11(-0.98%)
Jun 28, 2021	11.15	11.29	11.04	11.26	245,637	+0.18(+1.60%)
Jun 25, 2021	11.21	11.29	11.08	11.08	175,731	-0.13(-1.12%)
Jun 24, 2021	11.31	11.32	11.17	11.21	144,383	-0.05(-0.46%)
Jun 23, 2021	11.27	11.29	11.24	11.26	126,588	+0.03(+0.26%)
Jun 22, 2021	11.35	11.35	11.13	11.23	100,053	-0.12(-1.04%)
Jun 21, 2021	11.13	11.51	11.13	11.35	206,683	+0.22(+1.99%)
Jun 18, 2021	11.19	11.28	10.94	11.13	510,549	-0.09(-0.79%)
Jun 17, 2021	11.49	11.50	11.13	11.21	295,419	-0.23(-2.00%)
Jun 16, 2021	11.49	11.49	11.36	11.44	314,933	-0.07(-0.58%)
Jun 15, 2021	11.72	11.78	11.50	11.51	335,897	-0.26(-2.19%)
Jun 14, 2021	11.94	12.10	11.72	11.77	426,156	-0.28(-2.33%)
Jun 11, 2021	12.03	12.11	11.93	12.05	284,698	+0.12(+0.97%)
Jun 10, 2021	11.72	11.95	11.70	11.93	270,849	+0.22(+1.91%)
Jun 09, 2021	11.64	11.71	11.59	11.71	212,942	+0.09(+0.81%)
Jun 08, 2021	11.61	11.67	11.56	11.62	292,651	+0.07(+0.62%)
Jun 07, 2021	11.45	11.63	11.43	11.54	337,959	+0.11(+0.95%)
Jun 04, 2021	11.40	11.46	11.32	11.43	191,540	+0.08(+0.70%)
Jun 03, 2021	11.32	11.41	11.27	11.36	156,836	+0.06(+0.57%)
Jun 02, 2021	11.24	11.37	11.24	11.29	192,632	+0.06(+0.51%)
Jun 01, 2021	11.18	11.28	11.10	11.23	201,304	+0.12(+1.10%)
May 28, 2021	11.02	11.11	10.96	11.11	119,730	+0.07(+0.65%)
May 27, 2021	10.97	11.08	10.92	11.04	120,700	+0.07(+0.66%)
May 26, 2021	10.85	11.02	10.81	10.97	193,354	+0.17(+1.60%)
May 25, 2021	10.92	11.00	10.77	10.79	117,436	-0.14(-1.32%)
May 24, 2021	10.98	11.00	10.84	10.94	138,570	+0.05(+0.46%)
May 21, 2021	10.96	10.96	10.81	10.89	132,004	-0.02(-0.20%)
May 20, 2021	10.82	10.93	10.69	10.91	129,753	+0.15(+1.41%)
May 19, 2021	10.74	10.79	10.56	10.76	203,507	-0.12(-1.06%)
May 18, 2021	10.81	10.92	10.71	10.87	225,787	+0.12(+1.14%)
May 17, 2021	10.53	10.76	10.41	10.75	202,360	+0.25(+2.40%)
May 14, 2021	10.43	10.55	10.40	10.50	141,566	+0.17(+1.60%)
May 13, 2021	10.32	10.45	10.18	10.33	231,199	+0.12(+1.13%)
May 12, 2021	10.60	10.70	10.17	10.22	435,988	-0.43(-4.06%)
May 11, 2021	10.81	10.85	10.49	10.65	335,608	-0.16(-1.47%)
May 10, 2021	10.71	10.97	10.71	10.81	256,831	+0.03(+0.27%)
May 07, 2021	11.07	11.11	10.74	10.78	497,254	-0.36(-3.24%)
May 06, 2021	11.25	11.39	10.67	11.14	842,430	-0.49(-4.22%)
May 05, 2021	11.54	11.63	11.37	11.63	106,949	+0.22(+1.90%)
May 04, 2021	11.56	11.61	11.39	11.41	121,424	-0.14(-1.19%)
May 03, 2021	11.61	11.67	11.54	11.55	201,360	+0.00(+0.00%)
Apr 30, 2021	11.44	11.64	11.38	11.55	229,128	+0.06(+0.57%)
Apr 29, 2021	11.40	11.49	11.32	11.49	207,708	+0.15(+1.34%)
Apr 28, 2021	11.28	11.36	11.20	11.33	97,048	+0.09(+0.77%)
Apr 27, 2021	11.23	11.27	11.14	11.25	87,009	+0.05(+0.45%)
Apr 26, 2021	11.18	11.24	11.09	11.20	99,497	+0.10(+0.91%)
Apr 23, 2021	11.02	11.17	10.97	11.10	89,044	+0.14(+1.25%)
Apr 22, 2021	11.05	11.13	10.96	10.96	106,845	-0.06(-0.59%)
Apr 21, 2021	11.10	11.20	11.00	11.02	172,162	-0.09(-0.78%)
Apr 20, 2021	11.23	11.32	11.00	11.11	227,486	-0.14(-1.22%)
Apr 19, 2021	11.24	11.33	11.23	11.25	79,541	-0.08(-0.70%)
Apr 16, 2021	11.31	11.34	11.18	11.33	110,264	+0.05(+0.45%)
Apr 15, 2021	11.07	11.28	11.07	11.28	125,378	+0.21(+1.89%)
Apr 14, 2021	11.13	11.22	11.00	11.07	121,074	-0.06(-0.58%)
Apr 13, 2021	11.25	11.25	11.10	11.13	179,164	-0.12(-1.03%)
Apr 12, 2021	11.32	11.32	11.12	11.25	166,400	+0.01(+0.13%)
Apr 09, 2021	11.18	11.29	11.13	11.23	193,622	+0.11(+0.97%)
Apr 08, 2021	11.02	11.12	10.99	11.12	180,851	+0.11(+0.98%)
Apr 07, 2021	10.92	11.04	10.90	11.02	176,298	+0.13(+1.19%)
Apr 06, 2021	10.73	10.90	10.72	10.89	132,259	+0.17(+1.55%)
Apr 05, 2021	10.67	10.81	10.65	10.72	213,680	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.