Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9845	0.9845	0.9142	0.9142	36,412	-0.04(-4.41%)
Mar 30, 2022	0.9376	0.9752	0.9283	0.9564	96,360	+0.01(+0.99%)
Mar 29, 2022	0.8861	0.9705	0.8790	0.9470	201,355	+0.03(+3.06%)
Mar 28, 2022	0.9095	0.9376	0.8767	0.9189	246,195	+0.03(+2.89%)
Mar 25, 2022	0.9236	0.9236	0.8814	0.8931	86,224	-0.03(-2.81%)
Mar 24, 2022	0.9423	0.9423	0.8837	0.9189	176,719	-0.01(-1.51%)
Mar 23, 2022	0.8251	0.9705	0.8251	0.9330	626,841	+0.09(+10.56%)
Mar 22, 2022	0.8533	0.8908	0.8064	0.8439	170,985	+0.00(+0.00%)
Mar 21, 2022	0.8439	0.8672	0.8204	0.8439	149,275	+0.01(+1.69%)
Mar 18, 2022	0.8579	0.8908	0.8298	0.8298	204,682	-0.02(-2.75%)
Mar 17, 2022	0.8626	0.8626	0.8392	0.8533	88,374	+0.02(+2.25%)
Mar 16, 2022	0.7736	0.8392	0.7697	0.8345	78,554	+0.07(+8.54%)
Mar 15, 2022	0.7595	0.8039	0.7501	0.7689	76,022	-0.00(-0.61%)
Mar 14, 2022	0.8111	0.8204	0.7689	0.7736	110,013	-0.06(-6.78%)
Mar 11, 2022	0.8345	0.8439	0.8064	0.8298	80,772	-0.01(-1.12%)
Mar 10, 2022	0.8251	0.9009	0.8111	0.8392	96,294	-0.02(-2.19%)
Mar 09, 2022	0.8626	0.8626	0.8298	0.8579	102,110	+0.03(+3.98%)
Mar 08, 2022	0.8017	0.8533	0.7595	0.8251	260,624	+0.00(+0.00%)
Mar 07, 2022	0.8486	0.8856	0.8158	0.8251	222,139	-0.03(-3.83%)
Mar 04, 2022	0.8439	0.8955	0.8439	0.8579	96,424	-0.00(-0.54%)
Mar 03, 2022	0.8673	0.8720	0.8392	0.8626	48,613	-0.01(-1.08%)
Mar 02, 2022	0.8439	0.8814	0.8439	0.8720	74,923	+0.03(+3.33%)
Mar 01, 2022	0.8533	0.8814	0.8345	0.8439	96,652	-0.02(-2.17%)
Feb 28, 2022	0.8814	0.9001	0.8626	0.8626	81,228	-0.01(-1.08%)
Feb 25, 2022	0.8767	0.8908	0.8579	0.8720	173,024	-0.01(-1.58%)
Feb 24, 2022	0.8204	0.8970	0.7977	0.8860	205,943	+0.04(+4.41%)
Feb 23, 2022	0.8908	0.8931	0.8486	0.8486	110,056	-0.05(-5.24%)
Feb 22, 2022	0.9001	0.9142	0.8533	0.8955	355,161	-0.01(-1.55%)
Feb 18, 2022				0.9095	0	-0.00(-0.51%)
Feb 17, 2022	0.9517	0.9657	0.9142	0.9142	82,446	-0.04(-3.94%)
Feb 16, 2022	0.9517	0.9517	0.9142	0.9517	43,909	+0.01(+0.99%)
Feb 15, 2022	0.9470	0.9564	0.9251	0.9423	67,466	+0.04(+3.93%)
Feb 14, 2022	0.9658	0.9740	0.8945	0.9067	93,982	-0.04(-4.42%)
Feb 11, 2022	0.9564	0.9611	0.9142	0.9486	97,254	-0.00(-0.33%)
Feb 10, 2022	0.9845	1.008	0.9423	0.9517	365,984	-0.01(-1.22%)
Feb 09, 2022	0.9470	0.9798	0.9412	0.9634	126,706	+0.03(+2.75%)
Feb 08, 2022	0.9564	0.9610	0.9330	0.9376	96,484	+0.00(+0.50%)
Feb 07, 2022	0.9376	0.9962	0.9142	0.9330	636,237	-0.02(-1.97%)
Feb 04, 2022	0.8931	0.9517	0.8931	0.9517	130,115	+0.06(+6.84%)
Feb 03, 2022	0.9048		0.8861	0.8908	256,764	-0.03(-3.55%)
Feb 02, 2022	0.9517	0.9828	0.9142	0.9236	263,163	-0.03(-3.23%)
Feb 01, 2022	0.9095	0.9658	0.9001	0.9544	373,012	+0.04(+4.94%)
Jan 31, 2022	0.9142			0.9095	178,892	+0.02(+2.65%)
Jan 28, 2022	0.8767	0.8908	0.8298	0.8861	223,994	+0.02(+2.72%)
Jan 27, 2022	0.9095	0.9376	0.8439	0.8626	658,772	-0.03(-3.66%)
Jan 26, 2022	0.9236	0.9658	0.8814	0.8955	655,507	-0.03(-3.54%)
Jan 25, 2022	0.9236	0.9611	0.8767	0.9283	718,232	-0.00(-0.50%)
Jan 24, 2022	0.9470	0.9793	0.8908	0.9330	808,895	-0.09(-8.72%)
Jan 21, 2022	0.9892	1.092	0.9376	1.022	1,242,218	+0.00(+0.00%)
Jan 20, 2022	1.045	1.256	0.9470	1.022	5,404,188	-0.03(-3.11%)
Jan 19, 2022	1.055	1.130	1.008	1.055	1,707,848	+0.04(+3.69%)
Jan 18, 2022	0.8908	1.120	0.8814	1.017	4,284,201	+0.13(+14.21%)
Jan 14, 2022				0.8908	0	+0.01(+1.06%)
Jan 13, 2022	0.9142	0.9142	0.8627	0.8814	267,117	-0.04(-4.08%)
Jan 12, 2022	0.8814	0.9461	0.8673	0.9189	798,791	+0.03(+3.16%)
Jan 11, 2022	0.8767	0.9376	0.8533	0.8908	667,554	+0.00(+0.53%)
Jan 10, 2022	0.8720	0.9001	0.8204	0.8861	470,748	-0.01(-1.56%)
Jan 07, 2022	0.9517	0.9658	0.8861	0.9001	359,888	-0.08(-7.69%)
Jan 06, 2022	0.9048	0.9845	0.8533	0.9752	790,532	+0.07(+7.77%)
Jan 05, 2022	0.9330	0.9587	0.8955	0.9048	176,004	-0.05(-5.39%)
Jan 04, 2022	0.9845	0.9845	0.9330	0.9564	148,569	+0.00(+0.49%)
Jan 03, 2022	0.9095	0.9798	0.9001	0.9517	559,349	+0.07(+7.98%)
Dec 31, 2021	0.9001	0.9446	0.8814	0.8814	295,015	-0.03(-3.59%)
Dec 30, 2021	0.8861	0.9564	0.8861	0.9142	349,967	+0.01(+1.56%)
Dec 29, 2021	0.9564	0.9611	0.8955	0.9001	471,821	-0.04(-4.00%)
Dec 28, 2021	0.9986	1.022	0.9236	0.9376	521,049	-0.06(-6.10%)
Dec 27, 2021	1.050	1.050	0.9845	0.9986	332,402	-0.03(-3.18%)
Dec 23, 2021	1.008	1.083	1.003	1.031	357,868	+0.01(+1.38%)
Dec 22, 2021	0.9705	1.060	0.9705	1.017	264,114	+0.03(+2.84%)
Dec 21, 2021	0.9939	1.050	0.9517	0.9892	1,475,001	+0.01(+1.44%)
Dec 20, 2021	0.9705	0.9986	0.9517	0.9752	291,094	-0.02(-2.35%)
Dec 17, 2021	0.9798	1.022	0.9470	0.9986	321,805	+0.00(+0.00%)
Dec 16, 2021	1.017	1.041	0.9752	0.9986	151,411	-0.02(-1.84%)
Dec 15, 2021	1.013	1.041	0.9189	1.017	841,361	-0.00(-0.46%)
Dec 14, 2021	1.074	1.074	1.008	1.022	188,070	-0.06(-5.22%)
Dec 13, 2021	1.045	1.111	1.003	1.078	1,006,385	+0.03(+3.14%)
Dec 10, 2021	1.055	1.091	1.022	1.045	225,682	-0.01(-0.89%)
Dec 09, 2021	1.092	1.116	0.9986	1.055	1,369,059	-0.06(-5.46%)
Dec 08, 2021	1.120	1.147	1.060	1.116	1,334,185	+0.01(+0.85%)
Dec 07, 2021	1.013	1.149	0.9940	1.106	1,403,142	+0.04(+3.96%)
Dec 06, 2021	0.9705	1.078	0.8814	1.064	6,384,515	+0.08(+8.10%)
Dec 03, 2021	1.050	1.050	0.9517	0.9845	504,102	-0.04(-4.11%)
Dec 02, 2021	0.9658	1.050	0.9283	1.027	1,000,792	+0.08(+8.42%)
Dec 01, 2021	0.9986	1.003	0.9048	0.9470	952,303	-0.04(-4.27%)
Nov 30, 2021	1.031	1.074	0.9283	0.9892	2,036,091	-0.04(-4.09%)
Nov 29, 2021	1.078	1.095	1.007	1.031	447,044	-0.05(-4.35%)
Nov 26, 2021	1.045	1.158	1.027	1.078	1,002,296	-0.02(-1.71%)
Nov 24, 2021	1.102	1.116	1.055	1.097	263,805	-0.00(-0.42%)
Nov 23, 2021	1.064	1.116	1.041	1.102	350,831	+0.02(+1.73%)
Nov 22, 2021	1.125	1.143	1.041	1.083	497,641	-0.05(-4.55%)
Nov 19, 2021	1.125	1.142	1.102	1.135	537,338	-0.01(-1.22%)
Nov 18, 2021	1.181	1.149	1.130	1.149	715,969	-0.04(-3.16%)
Nov 17, 2021	1.153	1.322	1.149	1.186	1,599,007	+0.01(+1.20%)
Nov 16, 2021	1.261	1.263	1.153	1.172	1,523,683	-0.10(-7.75%)
Nov 15, 2021	1.336	1.336	1.261	1.271	1,294,603	-0.04(-2.87%)
Nov 12, 2021	1.336	1.383	1.289	1.308	1,912,426	-0.03(-2.11%)
Nov 11, 2021	1.360	1.392	1.308	1.336	1,325,866	-0.01(-1.04%)
Nov 10, 2021	1.416		1.334	1.350	1,763,221	-0.08(-5.26%)
Nov 09, 2021	1.496	1.519	1.406	1.425	1,222,863	-0.08(-5.30%)
Nov 08, 2021	1.430	1.627	1.417	1.505	6,830,817	+0.10(+7.00%)
Nov 05, 2021	1.421	1.449	1.388	1.406	466,853	-0.02(-1.64%)
Nov 04, 2021	1.444	1.491	1.402	1.430	704,000	-0.03(-1.93%)
Nov 03, 2021	1.472	1.519	1.444	1.458	656,607	-0.03(-1.89%)
Nov 02, 2021	1.505	1.538	1.435	1.486	1,752,415	-0.02(-1.55%)
Nov 01, 2021	1.406	1.556	1.430	1.510	1,972,675	+0.09(+6.27%)
Oct 29, 2021	1.402	1.500	1.341	1.421	2,273,249	-0.00(-0.33%)
Oct 28, 2021	1.542	1.556	1.360	1.425	3,899,111	-0.07(-4.70%)
Oct 27, 2021	1.566	1.582	1.479	1.496	4,739,466	-0.08(-4.78%)
Oct 26, 2021	1.791		1.519	1.571	4,183,939	-0.14(-8.22%)
Oct 25, 2021	1.932	1.967	1.664	1.711	11,787,385	-0.54(-23.96%)
Oct 22, 2021	1.561	2.250	1.481	2.250	13,730,473	+0.67(+42.43%)
Oct 21, 2021	1.486	1.678	1.486	1.580	324,134	+0.09(+6.31%)
Oct 20, 2021	1.519	1.524	1.477	1.486	104,474	-0.02(-1.25%)
Oct 19, 2021	1.524	1.524	1.491	1.505	34,667	-0.02(-1.23%)
Oct 18, 2021	1.491	1.526	1.479	1.524	57,279	+0.03(+2.20%)
Oct 15, 2021	1.542	1.542	1.467	1.491	91,977	+0.00(+0.32%)
Oct 14, 2021	1.500	1.529	1.481	1.486	56,477	-0.03(-1.86%)
Oct 13, 2021	1.524	1.552	1.477	1.514	119,755	-0.02(-1.52%)
Oct 12, 2021	1.481	1.538	1.473	1.538	70,265	+0.07(+4.79%)
Oct 11, 2021	1.496	1.538	1.453	1.467	94,976	-0.06(-3.69%)
Oct 08, 2021	1.528	1.556	1.477	1.524	101,044	-0.02(-1.52%)
Oct 07, 2021	1.524	1.566	1.477	1.547	110,122	+0.03(+2.17%)
Oct 06, 2021	1.486	1.538	1.466	1.514	103,906	+0.03(+2.22%)
Oct 05, 2021	1.519	1.594	1.477	1.481	189,069	-0.02(-1.25%)
Oct 04, 2021	1.556	1.580	1.500	1.500	93,719	-0.08(-5.33%)
Oct 01, 2021	1.538	1.613	1.524	1.585	81,983	+0.05(+3.36%)
Sep 30, 2021	1.505	1.542	1.481	1.533	161,216	+0.03(+1.87%)
Sep 29, 2021	1.580	1.609	1.500	1.505	241,805	-0.08(-5.03%)
Sep 28, 2021	1.646	1.646	1.571	1.585	122,822	-0.08(-5.06%)
Sep 27, 2021	1.692	1.715	1.641	1.669	97,030	-0.03(-1.66%)
Sep 24, 2021	1.796	1.796	1.674	1.697	128,144	-0.06(-3.47%)
Sep 23, 2021	1.819	1.819	1.707	1.758	160,625	+0.04(+2.18%)
Sep 22, 2021	1.622	1.772	1.552	1.721	211,855	+0.09(+5.46%)
Sep 21, 2021	1.603	1.641	1.571	1.631	210,484	+0.06(+3.88%)
Sep 20, 2021	1.735	1.791	1.552	1.571	313,228	-0.25(-13.66%)
Sep 17, 2021	1.739	1.819	1.725	1.819	80,770	+0.08(+4.86%)
Sep 16, 2021	1.772	1.800	1.646	1.735	175,976	-0.02(-1.07%)
Sep 15, 2021	1.824	1.870	1.744	1.753	176,100	-0.09(-5.02%)
Sep 14, 2021	1.955	1.955	1.819	1.846	239,058	-0.08(-3.96%)
Sep 13, 2021	1.913	1.965	1.838	1.922	194,243	+0.00(+0.24%)
Sep 10, 2021	1.983	2.007	1.903	1.917	147,872	-0.04(-2.15%)
Sep 09, 2021	1.946	1.978	1.880	1.960	201,459	+0.00(+0.24%)
Sep 08, 2021	2.049	2.049	1.875	1.955	328,292	-0.12(-5.87%)
Sep 07, 2021	2.002	2.105	1.997	2.077	287,545	+0.08(+3.99%)
Sep 03, 2021	1.969	2.007	1.903	1.997	147,528	+0.03(+1.67%)
Sep 02, 2021	1.936	1.990	1.917	1.964	143,881	+0.01(+0.72%)
Sep 01, 2021	1.927	1.983	1.892	1.950	176,089	+0.00(+0.24%)
Aug 31, 2021	1.791	1.946	1.786	1.946	190,540	+0.11(+5.73%)
Aug 30, 2021	1.725	2.157	1.688	1.840	1,090,274	+0.11(+6.66%)
Aug 27, 2021	1.707	1.753	1.649	1.725	182,051	+0.04(+2.22%)
Aug 26, 2021	1.697	1.782	1.627	1.688	182,307	-0.00(-0.28%)
Aug 25, 2021	1.571	1.701	1.571	1.692	339,260	+0.12(+7.76%)
Aug 24, 2021	1.585	1.676	1.542	1.571	235,203	-0.03(-1.76%)
Aug 23, 2021	1.547	1.641	1.547	1.599	273,171	+0.07(+4.28%)
Aug 20, 2021	1.524	1.571	1.486	1.533	153,083	+0.02(+1.55%)
Aug 19, 2021	1.547	1.573	1.369	1.510	477,510	-0.07(-4.45%)
Aug 18, 2021	1.538	1.635	1.514	1.580	144,826	+0.01(+0.90%)
Aug 17, 2021	1.622	1.664	1.500	1.566	436,377	-0.06(-3.47%)
Aug 16, 2021	1.594	1.670	1.594	1.622	197,483	-0.00(-0.29%)
Aug 13, 2021	1.735	1.737	1.580	1.627	316,402	-0.10(-5.71%)
Aug 12, 2021	1.796	1.857	1.716	1.725	380,262	-0.06(-3.41%)
Aug 11, 2021	1.857	1.880	1.735	1.786	242,455	-0.07(-3.79%)
Aug 10, 2021	1.828	1.899	1.786	1.857	173,231	+0.06(+3.39%)
Aug 09, 2021	1.763	1.932	1.763	1.796	212,495	+0.02(+1.32%)
Aug 06, 2021	1.819	1.819	1.751	1.772	187,821	-0.05(-2.83%)
Aug 05, 2021	1.739	1.828	1.739	1.824	224,781	+0.07(+3.73%)
Aug 04, 2021	1.798	1.828	1.674	1.758	261,448	-0.05(-2.60%)
Aug 03, 2021	1.922	1.964	1.739	1.805	466,357	-0.11(-5.87%)
Aug 02, 2021	1.992	2.004	1.908	1.917	192,801	-0.10(-5.10%)
Jul 30, 2021	1.997	2.100	1.969	2.021	93,625	-0.02(-0.92%)
Jul 29, 2021	2.002	2.065	1.992	2.039	113,230	+0.01(+0.69%)
Jul 28, 2021	1.960	2.146	1.960	2.025	420,482	+0.06(+3.10%)
Jul 27, 2021	2.049	2.049	1.908	1.964	134,310	-0.10(-4.77%)
Jul 26, 2021	2.086	2.127	2.027	2.063	100,933	-0.01(-0.68%)
Jul 23, 2021	2.063	2.102	2.002	2.077	336,687	+0.00(+0.23%)
Jul 22, 2021	2.208	2.227	2.030	2.072	532,691	-0.13(-5.76%)
Jul 21, 2021	2.058	2.222	2.058	2.199	214,044	+0.15(+7.32%)
Jul 20, 2021	2.016	2.072	1.969	2.049	156,568	+0.04(+1.87%)
Jul 19, 2021	1.983	2.058	1.946	2.011	179,622	-0.04(-2.06%)
Jul 16, 2021	2.030	2.133	1.978	2.053	346,618	+0.02(+1.04%)
Jul 15, 2021	2.053	2.069	1.910	2.032	434,044	-0.04(-1.92%)
Jul 14, 2021	2.166	2.166	1.983	2.072	667,302	-0.08(-3.70%)
Jul 13, 2021	2.171	2.189	2.128	2.152	499,399	-0.02(-0.86%)
Jul 12, 2021	2.072	2.202	2.049	2.171	395,590	+0.07(+3.35%)
Jul 09, 2021	2.114	2.133	2.039	2.100	203,304	-0.00(-0.22%)
Jul 08, 2021	1.969	2.168	1.946	2.105	316,065	+0.07(+3.22%)
Jul 07, 2021	2.391	2.391	1.950	2.039	913,139	-0.30(-13.00%)
Jul 06, 2021	2.461	2.475	2.274	2.344	500,346	-0.15(-5.84%)
Jul 02, 2021	2.536	2.548	2.466	2.489	282,654	-0.08(-3.10%)
Jul 01, 2021	2.564	2.616	2.452	2.569	423,829	-0.01(-0.36%)
Jun 30, 2021	2.489	2.639	2.427	2.579	1,375,725	+0.14(+5.77%)
Jun 29, 2021	2.386	2.461	2.274	2.438	477,491	+0.08(+3.38%)
Jun 28, 2021	2.405	2.622	2.307	2.358	2,224,900	-0.00(-0.20%)
Jun 25, 2021	2.443	2.485	2.353	2.363	315,295	-0.08(-3.08%)
Jun 24, 2021	2.377	2.541	2.349	2.438	963,704	+0.06(+2.56%)
Jun 23, 2021	2.288	2.410	2.252	2.377	858,654	+0.08(+3.26%)
Jun 22, 2021	2.297	2.302	2.189	2.302	282,891	+0.00(+0.20%)
Jun 21, 2021	2.311	2.339	2.151	2.297	341,975	-0.01(-0.61%)
Jun 18, 2021	2.246	2.339	2.208	2.311	646,143	+0.06(+2.71%)
Jun 17, 2021	2.307	2.311	2.203	2.250	263,440	-0.06(-2.64%)
Jun 16, 2021	2.166	2.338	2.110	2.311	944,242	+0.15(+6.94%)
Jun 15, 2021	2.133	2.161	2.049	2.161	303,267	+0.01(+0.66%)
Jun 14, 2021	1.913	2.189	1.908	2.147	684,095	+0.19(+9.57%)
Jun 11, 2021	2.002	2.051	1.946	1.960	197,522	-0.04(-1.99%)
Jun 10, 2021	2.053	2.110	1.941	2.000	798,586	-0.07(-3.51%)
Jun 09, 2021	1.969	2.105	1.955	2.072	623,874	+0.15(+7.54%)
Jun 08, 2021	1.772	2.011	1.758	1.927	1,103,989	+0.18(+10.48%)
Jun 07, 2021	1.669	1.800	1.650	1.744	835,511	+0.10(+6.29%)
Jun 04, 2021	1.692	1.735	1.594	1.641	363,030	-0.05(-3.05%)
Jun 03, 2021	1.692	1.758	1.664	1.692	571,951	+0.00(+0.28%)
Jun 02, 2021	1.646	1.711	1.617	1.688	680,459	+0.06(+3.45%)
Jun 01, 2021	1.660	1.707	1.617	1.631	283,053	-0.03(-1.97%)
May 28, 2021	1.725	1.739	1.655	1.664	345,855	-0.06(-3.53%)
May 27, 2021	1.730	1.753	1.692	1.725	335,845	-0.00(-0.27%)
May 26, 2021	1.655	1.739	1.641	1.730	370,280	+0.07(+4.24%)
May 25, 2021	1.678	1.735	1.622	1.660	231,690	-0.03(-1.67%)
May 24, 2021	1.758	1.777	1.664	1.688	352,919	-0.08(-4.51%)
May 21, 2021	1.711	1.782	1.641	1.767	1,219,361	+0.10(+6.20%)
May 20, 2021	1.524	1.664	1.493	1.664	1,312,407	+0.22(+14.89%)
May 19, 2021	1.416	1.467	1.406	1.449	284,313	-0.02(-1.59%)
May 18, 2021	1.491	1.524	1.425	1.472	568,928	+0.04(+2.95%)
May 17, 2021	1.453	1.491	1.430	1.430	554,400	-0.01(-0.65%)
May 14, 2021	1.416	1.491	1.406	1.439	823,224	+0.04(+2.68%)
May 13, 2021	1.500	1.538	1.388	1.402	663,098	-0.09(-5.98%)
May 12, 2021	1.463	1.500	1.408	1.491	425,305	+0.02(+1.27%)
May 11, 2021	1.453	1.472	1.378	1.472	491,878	+0.01(+0.64%)
May 10, 2021	1.542	1.571	1.446	1.463	741,784	-0.09(-5.74%)
May 07, 2021	1.486	1.814	1.465	1.552	4,778,668	+0.08(+5.75%)
May 06, 2021	1.566	1.575	1.430	1.467	523,990	-0.11(-6.85%)
May 05, 2021	1.617	1.711	1.556	1.575	454,589	-0.05(-2.89%)
May 04, 2021	1.608	1.660	1.571	1.622	341,981	-0.02(-1.14%)
May 03, 2021	1.730	1.739	1.622	1.641	322,430	-0.08(-4.89%)
Apr 30, 2021	1.739	1.782	1.697	1.725	538,155	-0.05(-2.90%)
Apr 29, 2021	1.842	1.847	1.725	1.777	421,284	-0.04(-2.07%)
Apr 28, 2021	1.735	1.871	1.707	1.814	405,916	+0.07(+4.03%)
Apr 27, 2021	1.735	1.819	1.702	1.744	563,114	+0.01(+0.54%)
Apr 26, 2021	1.585	1.744	1.561	1.735	672,138	+0.15(+9.14%)
Apr 23, 2021	1.505	1.617	1.500	1.589	657,603	+0.08(+5.28%)
Apr 22, 2021	1.561	1.646	1.486	1.510	3,253,891	-0.01(-0.92%)
Apr 21, 2021	1.421	1.524	1.392	1.524	1,275,482	+0.07(+4.84%)
Apr 20, 2021	1.510	1.744	1.406	1.453	6,730,474	-0.07(-4.32%)
Apr 19, 2021	1.735	1.763	1.491	1.519	2,073,593	-0.25(-14.06%)
Apr 16, 2021	1.842	1.927	1.688	1.767	2,671,582	-0.36(-16.96%)
Apr 15, 2021	2.039	2.138	1.950	2.128	1,836,163	+0.13(+6.32%)
Apr 14, 2021	1.992	2.082	1.936	2.002	1,052,275	+0.03(+1.43%)
Apr 13, 2021	1.866	2.030	1.810	1.974	727,120	+0.11(+6.05%)
Apr 12, 2021	1.922	1.941	1.838	1.861	662,718	-0.06(-3.17%)
Apr 09, 2021	2.086	2.150	1.913	1.922	1,573,300	-0.15(-7.24%)
Apr 08, 2021	2.021	2.091	2.002	2.072	427,220	+0.09(+4.49%)
Apr 07, 2021	2.147	2.189	1.978	1.983	1,041,503	-0.23(-10.57%)
Apr 06, 2021	2.030	2.691	2.016	2.218	13,279,177	+0.10(+4.88%)
Apr 05, 2021	2.335	2.391	2.077	2.114	765,862	-0.16(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.