Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.4350	0	+0.01(+2.35%)
Mar 28, 2022	0.4250	0.4300	0.4200	0.4250	603,500	+0.00(+0.00%)
Mar 25, 2022	0.4250	0.4250	0.4250	0.4250	1,063,633	-0.01(-1.16%)
Mar 24, 2022	0.4300	0.4300	0.4300	0.4300	25,393	-0.01(-1.15%)
Mar 22, 2022				0.4350	127	+0.01(+1.16%)
Mar 21, 2022	0.4300	0.4300	0.4300	0.4300	8,290	+0.01(+1.18%)
Mar 18, 2022	0.4300	0.4300	0.4250	0.4250	40,482	+0.00(+0.00%)
Mar 17, 2022	0.4250	0.4250	0.4250	0.4250	6,018	+0.00(+0.00%)
Mar 16, 2022	0.4250	0.4250	0.4250	0.4250	84,559	+0.01(+1.19%)
Mar 14, 2022				0.4200	48	-0.01(-2.33%)
Mar 11, 2022	0.4300	0.4300	0.4300	0.4300	10,290	+0.01(+1.18%)
Mar 10, 2022	0.4200	0.4250	0.4200	0.4250	242,311	+0.01(+1.19%)
Mar 09, 2022	0.4200	0.4200	0.4200	0.4200	266,072	+0.00(+0.00%)
Mar 08, 2022	0.4200	0.4300	0.4200	0.4200	147,752	+0.01(+1.20%)
Mar 07, 2022	0.4150	0.4150	0.4150	0.4150	3,830	+0.00(+0.00%)
Mar 04, 2022	0.4250	0.4250	0.4150	0.4150	1,188,500	-0.01(-1.19%)
Mar 03, 2022	0.4150	0.4200	0.4150	0.4200	40,913	+0.01(+1.20%)
Mar 02, 2022	0.4150	0.4150	0.4150	0.4150	3,000	+0.00(+0.00%)
Mar 01, 2022	0.4150	0.4200	0.4100	0.4150	994,857	+0.00(+0.00%)
Feb 28, 2022	0.4100	0.4150	0.4100	0.4150	684,156	+0.01(+1.22%)
Feb 25, 2022	0.4150	0.4150	0.4100	0.4100	574,496	-0.00(-0.73%)
Feb 24, 2022	0.4100	0.4130	0.4100	0.4130	59,703	-0.00(-0.48%)
Feb 23, 2022	0.4100	0.4150	0.4100	0.4150	100,679	+0.00(+0.00%)
Feb 22, 2022	0.4150	0.4150	0.4100	0.4150	754,322	+0.00(+0.00%)
Feb 18, 2022				0.4150	0	-0.01(-1.19%)
Feb 17, 2022	0.4150	0.4200	0.4100	0.4200	10,099,193	+0.01(+2.44%)
Feb 16, 2022	0.4100	0.4100	0.4100	0.4100	22,133	+0.00(+0.00%)
Feb 15, 2022	0.4100	0.4100	0.4100	0.4100	9,623	+0.00(+0.00%)
Feb 14, 2022	0.4100	0.4100	0.4100	0.4100	4,800	-0.01(-1.20%)
Feb 11, 2022	0.4100	0.4150	0.4100	0.4150	3,002	+0.00(+0.00%)
Feb 10, 2022	0.4150	0.4150	0.4150	0.4150	1,050	+0.00(+0.00%)
Feb 09, 2022	0.4100	0.4150	0.4100	0.4150	8,350	+0.00(+0.00%)
Feb 08, 2022	0.4050	0.4150	0.4050	0.4150	981,013	+0.01(+1.22%)
Feb 07, 2022	0.4150	0.4150	0.4100	0.4100	891,135	-0.01(-2.38%)
Feb 04, 2022	0.4200	0.4200	0.4200	0.4200	40,029	+0.00(+0.00%)
Feb 03, 2022	0.4100	0.4200		0.4200	293,405	+0.00(+0.00%)
Feb 02, 2022	0.4150	0.4200	0.4150	0.4200	101,075	+0.01(+1.20%)
Feb 01, 2022	0.4150	0.4150	0.4150	0.4150	332,500	-0.01(-2.35%)
Jan 31, 2022	0.4150	0.4250	0.4150	0.4250	442,624	+0.01(+1.19%)
Jan 28, 2022	0.4150	0.4200	0.4100	0.4200	97,887	+0.01(+1.20%)
Jan 27, 2022	0.4100	0.4150	0.4100	0.4150	23,225	-0.01(-1.19%)
Jan 26, 2022	0.4130	0.4200	0.4100	0.4200	339,500	+0.01(+2.44%)
Jan 25, 2022	0.4100	0.4100	0.4100	0.4100	14,300	-0.01(-2.38%)
Jan 24, 2022	0.4100	0.4200	0.4100	0.4200	51,205	+0.01(+1.20%)
Jan 21, 2022	0.4150	0.4150	0.4150	0.4150	3,200	+0.00(+0.00%)
Jan 20, 2022	0.4150	0.4200	0.4150	0.4150	79,381	-0.01(-1.19%)
Jan 18, 2022				0.4200	5	+0.01(+1.20%)
Jan 17, 2022	0.4200	0.4200	0.4150	0.4150	9,967	+0.00(+0.00%)
Jan 14, 2022	0.4150	0.4150	0.4100	0.4150	690,500	+0.00(+0.00%)
Jan 12, 2022				0.4150	30	+0.01(+1.22%)
Jan 11, 2022	0.4100	0.4100	0.4100	0.4100	54,501	+0.00(+0.00%)
Jan 10, 2022	0.4050	0.4100	0.4050	0.4100	515,611	+0.00(+0.00%)
Jan 07, 2022	0.4050	0.4100	0.4050	0.4100	511,168	+0.00(+0.00%)
Jan 06, 2022	0.4050	0.4100	0.4050	0.4100	3,882	+0.00(+0.00%)
Jan 05, 2022	0.4100	0.4100	0.4100	0.4100	238,533	+0.00(+0.00%)
Jan 04, 2022	0.4100	0.4100	0.4050	0.4100	32,021	+0.00(+0.00%)
Dec 31, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Dec 30, 2021	0.4050	0.4050	0.4050	0.4050	300,250	+0.00(+0.00%)
Dec 29, 2021	0.4050	0.4050	0.4050	0.4050	470,324	+0.00(+0.00%)
Dec 24, 2021		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 22, 2021		0.4050	0.4050	0.4050	404	-0.00(-1.22%)
Dec 21, 2021	0.4050	0.4100	0.4050	0.4100	71,037	+0.00(+1.23%)
Dec 20, 2021	0.4050	0.4100	0.4050	0.4050	81,156	+0.00(+0.00%)
Dec 17, 2021	0.4050	0.4050	0.4050	0.4050	18,201	+0.00(+0.00%)
Dec 16, 2021	0.4050	0.4050	0.4050	0.4050	14,170	+0.00(+0.00%)
Dec 15, 2021	0.4050	0.4050	0.4050	0.4050	49,840	-0.00(-1.22%)
Dec 14, 2021	0.4050	0.4100	0.4050	0.4100	379,189	+0.00(+1.23%)
Dec 13, 2021	0.4050	0.4050	0.4050	0.4050	144,305	+0.00(+0.00%)
Dec 10, 2021	0.4050	0.4050	0.4050	0.4050	177,308	+0.00(+0.00%)
Dec 09, 2021	0.4050	0.4050	0.4050	0.4050	762,787	+0.00(+0.00%)
Dec 08, 2021	0.4050	0.4050	0.4000	0.4050	1,272,815	+0.00(+0.00%)
Dec 07, 2021	0.4050	0.4050	0.4050	0.4050	196,940	+0.00(+0.00%)
Dec 06, 2021	0.4050	0.4100	0.4050	0.4050	324,742	+0.00(+0.00%)
Dec 03, 2021	0.4050	0.4050	0.4050	0.4050	4,472,560	+0.00(+0.00%)
Dec 02, 2021	0.4050	0.4100	0.4050	0.4050	357,232	+0.00(+0.00%)
Dec 01, 2021	0.4050	0.4150	0.4050	0.4050	5,241,710	+0.00(+0.00%)
Nov 30, 2021	0.3900	0.4050	0.3900	0.4050	23,292,434	+0.18(+80.00%)
Nov 29, 2021	0.2250	0.2350	0.2250	0.2250	71,615	+0.00(+0.00%)
Nov 26, 2021	0.2300	0.2300	0.2150	0.2250	126,245	-0.01(-4.26%)
Nov 25, 2021	0.2300	0.2400	0.2300	0.2350	13,811	+0.00(+2.17%)
Nov 24, 2021	0.2350	0.2350	0.2300	0.2300	4,080	+0.00(+0.00%)
Nov 22, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2021	0.2350	0.2350	0.2250	0.2300	52,171	+0.00(+0.00%)
Nov 18, 2021	0.2450	0.2300	0.2300	0.2300	52,950	-0.02(-8.00%)
Nov 17, 2021	0.2400	0.2500	0.2400	0.2500	18,740	+0.01(+4.17%)
Nov 16, 2021	0.2500	0.2500	0.2400	0.2400	181,586	-0.01(-4.00%)
Nov 15, 2021	0.2450	0.2550	0.2450	0.2500	75,441	-0.01(-1.96%)
Nov 12, 2021	0.2550	0.2550	0.2400	0.2550	64,470	+0.00(+0.00%)
Nov 11, 2021	0.2500	0.2600	0.2500	0.2550	71,750	+0.00(+0.00%)
Nov 10, 2021	0.2400			0.2550	707,055	+0.02(+6.25%)
Nov 09, 2021	0.2150	0.2400	0.2150	0.2400	78,160	+0.02(+11.63%)
Nov 08, 2021	0.2400	0.2400	0.2100	0.2150	351,342	-0.02(-10.42%)
Nov 05, 2021	0.2450	0.2450	0.2400	0.2400	17,013	+0.00(+0.00%)
Nov 04, 2021	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
Nov 02, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 01, 2021	0.2450	0.2500	0.2250	0.2500	196,506	+0.01(+4.17%)
Oct 29, 2021	0.2350	0.2400	0.2300	0.2400	144,415	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2400	0.2400	2,839	+0.00(+0.00%)
Oct 27, 2021	0.2400	0.2500	0.2350	0.2400	127,569	+0.01(+2.13%)
Oct 26, 2021	0.2350			0.2350	84,518	-0.02(-6.00%)
Oct 25, 2021	0.2300	0.2500	0.2300	0.2500	76,445	+0.02(+6.38%)
Oct 22, 2021	0.2300	0.2350	0.2250	0.2350	92,090	+0.01(+4.44%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2250	140,000	-0.01(-2.17%)
Oct 20, 2021	0.2300	0.2400	0.2300	0.2300	55,020	+0.00(+0.00%)
Oct 19, 2021	0.2500	0.2600	0.2300	0.2300	141,227	-0.02(-8.00%)
Oct 18, 2021	0.2650	0.2650	0.2500	0.2500	30,933	-0.01(-3.85%)
Oct 15, 2021	0.2600	0.2600	0.2600	0.2600	69,992	+0.00(+0.00%)
Oct 14, 2021	0.2650	0.2650	0.2600	0.2600	40,800	+0.00(+0.00%)
Oct 13, 2021	0.2650	0.2650	0.2550	0.2600	52,500	+0.01(+4.00%)
Oct 12, 2021	0.2500	0.2600	0.2500	0.2500	217,113	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Oct 07, 2021	0.2400	0.2450	0.2400	0.2450	65,000	+0.00(+0.00%)
Oct 06, 2021	0.2150	0.2450	0.2000	0.2450	287,393	+0.01(+6.52%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2300	548,600	-0.01(-6.12%)
Oct 04, 2021	0.2350	0.2550	0.2300	0.2450	186,490	+0.01(+6.52%)
Oct 01, 2021	0.2450	0.2500	0.2300	0.2300	87,000	-0.01(-4.17%)
Sep 30, 2021	0.2150	0.2400	0.2100	0.2400	402,490	+0.02(+11.63%)
Sep 29, 2021	0.2350	0.2450	0.2100	0.2150	468,590	-0.01(-4.44%)
Sep 28, 2021	0.2300	0.2300	0.2250	0.2250	150,200	-0.02(-10.00%)
Sep 27, 2021	0.2600	0.2600	0.2450	0.2500	29,290	-0.01(-3.85%)
Sep 23, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 22, 2021	0.2650	0.2700	0.2600	0.2700	108,150	+0.00(+0.00%)
Sep 21, 2021	0.2500	0.2700	0.2500	0.2700	67,780	+0.03(+10.20%)
Sep 20, 2021	0.2700	0.2700	0.2350	0.2450	169,670	-0.02(-7.55%)
Sep 17, 2021	0.2800	0.2800	0.2650	0.2650	273,500	-0.02(-5.36%)
Sep 16, 2021	0.2700	0.2850	0.2700	0.2800	81,314	+0.01(+1.82%)
Sep 15, 2021	0.2800	0.2800	0.2750	0.2750	28,500	-0.01(-1.79%)
Sep 14, 2021	0.2950	0.2950	0.2800	0.2800	50,676	-0.02(-6.67%)
Sep 13, 2021	0.2950	0.3000	0.2950	0.3000	86,800	+0.00(+0.00%)
Sep 10, 2021	0.2950	0.3050	0.2950	0.3000	102,964	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.3000	0.2800	0.3000	31,490	+0.00(+0.00%)
Sep 08, 2021	0.3000	0.3100	0.3000	0.3000	546,410	+0.01(+3.45%)
Sep 07, 2021	0.3000	0.3000	0.2650	0.2900	414,176	-0.03(-9.38%)
Sep 03, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 02, 2021	0.3100	0.3200	0.3100	0.3200	245,100	+0.01(+1.59%)
Sep 01, 2021	0.3100	0.3150	0.3100	0.3150	60,300	+0.01(+1.61%)
Aug 31, 2021	0.2900	0.3100	0.2900	0.3100	310,433	+0.01(+3.33%)
Aug 30, 2021	0.2800	0.3000	0.2800	0.3000	425,080	+0.02(+9.09%)
Aug 27, 2021	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
Aug 26, 2021	0.2800	0.2800	0.2700	0.2800	84,500	+0.00(+0.00%)
Aug 25, 2021	0.2850	0.2850	0.2800	0.2800	32,858	-0.01(-3.45%)
Aug 24, 2021	0.2700	0.2900	0.2700	0.2900	15,500	+0.01(+5.45%)
Aug 23, 2021	0.2650	0.2750	0.2600	0.2750	47,071	+0.01(+3.77%)
Aug 20, 2021	0.2900	0.2950	0.2650	0.2650	115,400	-0.02(-7.02%)
Aug 19, 2021	0.2900	0.2900	0.2800	0.2850	74,000	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2850	0.2800	0.2850	6,175	+0.00(+1.79%)
Aug 17, 2021	0.2800	0.2800	0.2750	0.2800	43,009	-0.00(-1.75%)
Aug 16, 2021	0.2750	0.2850	0.2550	0.2850	108,242	+0.00(+1.79%)
Aug 13, 2021	0.2400	0.2800	0.2400	0.2800	236,480	+0.04(+14.29%)
Aug 12, 2021	0.2600	0.2600	0.2450	0.2450	60,380	-0.02(-7.55%)
Aug 11, 2021	0.2800	0.2800	0.2600	0.2650	51,500	-0.01(-3.64%)
Aug 10, 2021	0.2750	0.2750	0.2750	0.2750	3,500	-0.01(-1.79%)
Aug 09, 2021	0.2850	0.2850	0.2800	0.2800	50,230	-0.01(-3.45%)
Aug 06, 2021	0.2900	0.2900	0.2900	0.2900	6,500	-0.01(-1.69%)
Aug 05, 2021	0.2950	0.2950	0.2950	0.2950	10,300	+0.01(+1.72%)
Aug 04, 2021	0.2900	0.2900	0.2900	0.2900	4,350	-0.01(-3.33%)
Aug 03, 2021	0.3000	0.3000	0.2950	0.3000	95,000	+0.00(+0.00%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jul 29, 2021	0.3100	0.3100	0.3000	0.3050	67,868	-0.01(-1.61%)
Jul 28, 2021	0.3050	0.3100	0.3000	0.3100	17,500	+0.01(+3.33%)
Jul 27, 2021	0.3000	0.3000	0.3000	0.3000	4,300	-0.01(-1.64%)
Jul 26, 2021	0.2900	0.3050	0.2900	0.3050	22,506	+0.02(+5.17%)
Jul 23, 2021	0.2900	0.3000	0.2900	0.2900	6,370,750	-0.01(-3.33%)
Jul 22, 2021	0.2950	0.3000	0.2950	0.3000	56,500	+0.01(+3.45%)
Jul 21, 2021	0.2950	0.3000	0.2900	0.2900	99,000	-0.01(-3.33%)
Jul 20, 2021	0.2900	0.3100	0.2900	0.3000	117,587	+0.01(+1.69%)
Jul 19, 2021	0.2850	0.2950	0.2800	0.2950	70,600	+0.01(+1.72%)
Jul 16, 2021	0.2750	0.3050	0.2750	0.2900	327,084	-0.02(-6.45%)
Jul 15, 2021	0.3000	0.3100	0.3000	0.3100	14,500	+0.01(+3.33%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.3000	278,500	-0.01(-3.23%)
Jul 13, 2021	0.3050	0.3100	0.3050	0.3100	67,000	+0.01(+3.33%)
Jul 12, 2021	0.3050	0.3100	0.3000	0.3000	56,000	+0.00(+0.00%)
Jul 09, 2021	0.2950	0.3000	0.2950	0.3000	119,946	+0.00(+0.00%)
Jul 08, 2021	0.3050	0.3100	0.2950	0.3000	328,400	-0.02(-6.25%)
Jul 07, 2021	0.3050	0.3200	0.3050	0.3200	94,660	+0.01(+3.23%)
Jul 06, 2021	0.3100	0.3100	0.3100	0.3100	11,990	+0.00(+0.00%)
Jul 05, 2021	0.3150	0.3150	0.3050	0.3100	23,000	-0.01(-3.13%)
Jul 02, 2021	0.3100	0.3200	0.3100	0.3200	80,540	+0.01(+1.59%)
Jun 30, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 29, 2021	0.3100	0.3150	0.3100	0.3150	50,549	+0.01(+1.61%)
Jun 28, 2021	0.3100	0.3100	0.3050	0.3100	168,000	-0.01(-1.59%)
Jun 25, 2021	0.3100	0.3150	0.3100	0.3150	56,950	+0.01(+1.61%)
Jun 24, 2021	0.3150	0.3150	0.3100	0.3100	58,000	-0.01(-1.59%)
Jun 23, 2021	0.3100	0.3150	0.3100	0.3150	46,750	+0.01(+1.61%)
Jun 22, 2021	0.3200	0.3200	0.3100	0.3100	87,000	-0.01(-3.13%)
Jun 21, 2021	0.3050	0.3200	0.3000	0.3200	401,791	+0.02(+6.67%)
Jun 18, 2021	0.3000	0.3050	0.3000	0.3000	334,718	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.2950	0.3000	98,000	+0.00(+0.00%)
Jun 16, 2021	0.3050	0.3050	0.2950	0.3000	301,664	-0.01(-1.64%)
Jun 15, 2021	0.3150	0.3150	0.3000	0.3050	438,120	-0.01(-3.17%)
Jun 14, 2021	0.3300	0.3300	0.3150	0.3150	412,414	-0.02(-5.97%)
Jun 11, 2021	0.3400	0.3400	0.3300	0.3350	113,800	+0.00(+0.00%)
Jun 10, 2021	0.3400	0.3400	0.3350	0.3350	84,500	+0.00(+0.00%)
Jun 09, 2021	0.3400	0.3400	0.3350	0.3350	74,500	-0.01(-1.47%)
Jun 08, 2021	0.3400	0.3450	0.3350	0.3400	111,200	-0.00(-1.45%)
Jun 07, 2021	0.3400	0.3500	0.3400	0.3450	38,000	+0.00(+1.47%)
Jun 04, 2021	0.3300	0.3400	0.3300	0.3400	380,100	+0.01(+3.03%)
Jun 03, 2021	34.50	0.3450	0.3300	0.3300	24,851,398	-0.01(-4.35%)
Jun 02, 2021	0.3550	0.3700	0.3450	0.3450	332,441	-0.01(-2.82%)
Jun 01, 2021	0.3300	0.3550	0.3300	0.3550	481,548	+0.02(+7.58%)
May 31, 2021	0.3250	0.3300	0.3150	0.3300	1,594,675	+0.05(+17.86%)
May 28, 2021	0.2750	0.2800	0.2650	0.2800	119,800	+0.01(+3.70%)
May 27, 2021	0.2500	0.2700	0.2500	0.2700	204,790	+0.02(+5.88%)
May 26, 2021	0.2650	0.2700	0.2550	0.2550	365,783	-0.01(-1.92%)
May 25, 2021	0.2650	0.2650	0.2600	0.2600	62,490	+0.00(+0.00%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 20, 2021	0.2700	0.2700	0.2550	0.2700	31,641	+0.00(+0.00%)
May 19, 2021	0.2850	0.2850	0.2700	0.2700	53,000	-0.01(-1.82%)
May 18, 2021	0.2750	0.2850	0.2700	0.2750	42,007	+0.00(+0.00%)
May 17, 2021	0.2750	0.2750	0.2750	0.2750	31,500	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2750	0.2750	107,500	-0.01(-1.79%)
May 13, 2021	0.2750	0.2800	0.2750	0.2800	12,300	+0.00(+0.00%)
May 12, 2021	0.2800	0.2800	0.2800	0.2800	29,000	-0.00(-1.75%)
May 11, 2021	0.2800	0.2850	0.2800	0.2850	9,500	+0.00(+1.79%)
May 10, 2021	0.2750	0.2800	0.2750	0.2800	45,275	+0.01(+1.82%)
May 06, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 05, 2021	0.2600	0.2700	0.2600	0.2700	49,300	+0.02(+5.88%)
May 04, 2021	0.2550	0.2600	0.2550	0.2550	86,499	+0.01(+2.00%)
May 03, 2021	0.2500	0.2500	0.2450	0.2500	198,500	+0.00(+0.00%)
Apr 30, 2021	0.2500	0.2550	0.2500	0.2500	84,500	-0.01(-1.96%)
Apr 29, 2021	0.2550	0.2550	0.2550	0.2550	4,529	+0.01(+4.08%)
Apr 28, 2021	0.2600	0.2600	0.2450	0.2450	31,000	-0.02(-5.77%)
Apr 27, 2021	0.2650	0.2650	0.2600	0.2600	4,000	-0.01(-1.89%)
Apr 26, 2021	0.2600	0.2650	0.2600	0.2650	130,500	+0.01(+3.92%)
Apr 23, 2021	0.2650	0.2650	0.2550	0.2550	24,016	-0.01(-3.77%)
Apr 22, 2021	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-3.64%)
Apr 21, 2021	0.2750	0.2750	0.2700	0.2750	10,635	+0.00(+0.00%)
Apr 20, 2021	0.2650	0.2750	0.2650	0.2750	123,500	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2750	0.2700	0.2750	24,154	+0.00(+0.00%)
Apr 16, 2021	0.2750	0.2750	0.2750	0.2750	384,505	+0.00(+0.00%)
Apr 15, 2021	0.2700	0.2750	0.2700	0.2750	358,095	+0.01(+3.77%)
Apr 14, 2021	0.2700	0.2750	0.2650	0.2650	302,703	-0.01(-3.64%)
Apr 13, 2021	0.2750	0.2750	0.2700	0.2750	43,800	+0.01(+1.85%)
Apr 12, 2021	0.2850	0.2850	0.2650	0.2700	239,629	-0.01(-3.57%)
Apr 09, 2021	0.2800	0.2800	0.2750	0.2800	182,000	+0.00(+0.00%)
Apr 08, 2021	0.2800	0.2850	0.2800	0.2800	124,500	+0.00(+0.00%)
Apr 07, 2021	0.2750	0.2800	0.2700	0.2800	89,600	+0.00(+0.00%)
Apr 06, 2021	0.2800	0.2850	0.2800	0.2800	316,300	+0.01(+1.82%)
Apr 05, 2021	0.2750	0.2750	0.2750	0.2750	15,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.