Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.46 | 11.87 | 10.92 | 11.58 | 934 | +0.16(+1.43%) |
Mar 30, 2022 | 11.99 | 11.99 | 10.93 | 11.42 | 4,189 | +0.14(+1.22%) |
Mar 29, 2022 | 12.36 | 12.71 | 10.92 | 11.28 | 14,391 | -0.90(-7.38%) |
Mar 28, 2022 | 12.54 | 12.89 | 11.72 | 12.18 | 4,289 | -0.71(-5.53%) |
Mar 25, 2022 | 13.43 | 13.43 | 12.71 | 12.89 | 4,127 | -1.25(-8.86%) |
Mar 24, 2022 | 13.97 | 14.15 | 12.54 | 14.15 | 16,467 | -0.16(-1.13%) |
Mar 23, 2022 | 9.509 | 25.43 | 9.509 | 14.31 | 401,613 | +3.74(+35.40%) |
Mar 22, 2022 | 8.882 | 11.82 | 8.596 | 10.57 | 21,323 | +0.72(+7.29%) |
Mar 21, 2022 | 9.133 | 9.849 | 8.306 | 9.849 | 2,343 | +1.07(+12.24%) |
Mar 18, 2022 | 8.238 | 9.222 | 8.238 | 8.775 | 3,298 | +0.72(+8.89%) |
Mar 17, 2022 | 6.975 | 8.358 | 6.975 | 8.058 | 1,839 | +0.70(+9.46%) |
Mar 16, 2022 | 7.700 | 8.574 | 6.984 | 7.362 | 24,807 | +0.64(+9.51%) |
Mar 15, 2022 | 9.697 | 9.697 | 5.739 | 6.723 | 9,520 | -2.41(-26.39%) |
Mar 14, 2022 | 10.21 | 10.21 | 9.133 | 9.133 | 1,722 | -1.07(-10.53%) |
Mar 11, 2022 | 10.57 | 10.74 | 10.21 | 10.21 | 764 | -0.36(-3.39%) |
Mar 10, 2022 | 11.28 | 11.28 | 10.57 | 10.57 | 313 | +0.00(+0.00%) |
Mar 09, 2022 | 11.00 | 11.38 | 10.57 | 10.57 | 225 | +0.00(+0.00%) |
Mar 08, 2022 | 11.28 | 11.64 | 10.39 | 10.57 | 939 | +0.00(+0.00%) |
Mar 07, 2022 | 11.64 | 11.64 | 10.57 | 10.57 | 366 | +0.00(+0.00%) |
Mar 04, 2022 | 10.92 | 11.37 | 10.57 | 10.57 | 340 | -1.25(-10.61%) |
Mar 02, 2022 | 11.82 | 23 | +0.90(+8.20%) | |||
Mar 01, 2022 | 10.74 | 10.92 | 10.74 | 10.92 | 527 | +0.18(+1.67%) |
Feb 28, 2022 | 10.74 | 11.28 | 10.74 | 10.74 | 178 | -0.36(-3.23%) |
Feb 25, 2022 | 10.74 | 11.10 | 10.74 | 11.10 | 215 | +0.02(+0.16%) |
Feb 24, 2022 | 11.08 | 11.08 | 11.05 | 11.08 | 434 | -0.02(-0.16%) |
Feb 23, 2022 | 10.92 | 11.46 | 10.74 | 11.10 | 232 | +0.18(+1.64%) |
Feb 22, 2022 | 10.74 | 11.29 | 10.74 | 10.92 | 133 | -0.54(-4.69%) |
Feb 18, 2022 | 11.46 | 0 | +0.43(+3.86%) | |||
Feb 17, 2022 | 11.46 | 11.46 | 11.03 | 11.03 | 55 | +0.11(+1.02%) |
Feb 16, 2022 | 11.28 | 11.64 | 10.92 | 10.92 | 763 | +0.00(+0.00%) |
Feb 15, 2022 | 10.92 | 11.82 | 10.74 | 10.92 | 1,099 | -0.62(-5.35%) |
Feb 14, 2022 | 10.74 | 11.73 | 10.74 | 11.54 | 154 | +0.62(+5.66%) |
Feb 11, 2022 | 11.76 | 11.76 | 10.92 | 10.92 | 384 | -0.28(-2.46%) |
Feb 10, 2022 | 11.12 | 11.28 | 11.12 | 11.20 | 963 | +0.08(+0.71%) |
Feb 09, 2022 | 11.53 | 12.18 | 10.57 | 11.12 | 2,028 | -1.24(-10.00%) |
Feb 08, 2022 | 12.00 | 12.36 | 10.92 | 12.36 | 500 | +0.77(+6.65%) |
Feb 07, 2022 | 12.09 | 12.18 | 11.03 | 11.59 | 1,179 | -0.59(-4.85%) |
Feb 04, 2022 | 11.82 | 12.30 | 11.82 | 12.18 | 282 | +0.18(+1.49%) |
Feb 03, 2022 | 11.28 | 12.00 | 12.00 | 346 | +0.19(+1.62%) | |
Feb 02, 2022 | 11.64 | 12.18 | 11.64 | 11.81 | 41 | -0.37(-3.04%) |
Feb 01, 2022 | 11.64 | 12.54 | 11.28 | 12.18 | 389 | +0.72(+6.27%) |
Jan 31, 2022 | 10.60 | 11.46 | 783 | +0.71(+6.60%) | ||
Jan 28, 2022 | 10.21 | 11.41 | 10.21 | 10.75 | 109 | -0.36(-3.22%) |
Jan 27, 2022 | 12.18 | 12.18 | 9.670 | 11.11 | 3,656 | -0.35(-3.08%) |
Jan 26, 2022 | 12.88 | 12.88 | 11.46 | 11.46 | 622 | +0.36(+3.23%) |
Jan 25, 2022 | 13.07 | 13.07 | 11.10 | 11.10 | 659 | -0.18(-1.59%) |
Jan 24, 2022 | 11.82 | 11.82 | 11.10 | 11.28 | 1,637 | -0.45(-3.86%) |
Jan 21, 2022 | 12.45 | 12.45 | 11.46 | 11.73 | 754 | -0.08(-0.71%) |
Jan 20, 2022 | 12.93 | 12.93 | 11.82 | 11.82 | 1,019 | -0.25(-2.09%) |
Jan 19, 2022 | 12.93 | 12.93 | 11.79 | 12.07 | 1,971 | +0.28(+2.38%) |
Jan 18, 2022 | 12.80 | 12.80 | 11.46 | 11.79 | 1,257 | +0.50(+4.42%) |
Jan 14, 2022 | 11.29 | 0 | -0.04(-0.33%) | |||
Jan 13, 2022 | 12.71 | 12.84 | 11.30 | 11.33 | 2,539 | -0.40(-3.45%) |
Jan 12, 2022 | 13.38 | 13.38 | 11.66 | 11.73 | 1,608 | -0.44(-3.65%) |
Jan 11, 2022 | 13.25 | 13.38 | 11.64 | 12.18 | 1,391 | +0.13(+1.04%) |
Jan 10, 2022 | 13.25 | 13.25 | 11.64 | 12.05 | 2,697 | -0.12(-1.00%) |
Jan 07, 2022 | 13.61 | 13.61 | 11.64 | 12.17 | 3,698 | +0.71(+6.22%) |
Jan 06, 2022 | 12.36 | 12.36 | 11.10 | 11.46 | 886 | +0.00(+0.00%) |
Jan 05, 2022 | 13.79 | 13.79 | 11.46 | 11.46 | 2,114 | -0.54(-4.49%) |
Jan 04, 2022 | 12.89 | 13.97 | 11.39 | 12.00 | 4,075 | -0.98(-7.55%) |