Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.97	14.08	13.76	13.77	734,919	-0.12(-0.86%)
Mar 30, 2022	14.04	14.11	13.81	13.89	548,708	-0.17(-1.21%)
Mar 29, 2022	13.70	14.12	13.70	14.06	654,660	+0.55(+4.07%)
Mar 28, 2022	13.47	13.53	13.38	13.51	227,297	-0.02(-0.15%)
Mar 25, 2022	13.25	13.55	13.25	13.53	331,156	+0.32(+2.42%)
Mar 24, 2022	13.10	13.23	13.01	13.21	342,120	+0.17(+1.30%)
Mar 23, 2022	13.24	13.25	12.98	13.04	391,078	-0.25(-1.88%)
Mar 22, 2022	13.32	13.48	13.21	13.29	357,199	+0.07(+0.53%)
Mar 21, 2022	13.37	13.45	13.13	13.22	394,612	-0.13(-0.97%)
Mar 18, 2022	13.34	13.45	13.15	13.35	1,020,087	+0.08(+0.60%)
Mar 17, 2022	12.94	13.30	12.89	13.27	466,850	+0.00(+0.00%)
Mar 16, 2022	13.36	13.44	13.00	13.27	441,076	+0.05(+0.38%)
Mar 15, 2022	13.29	13.37	13.11	13.22	488,040	+0.06(+0.46%)
Mar 14, 2022	13.41	13.41	13.01	13.16	428,648	-0.13(-0.98%)
Mar 11, 2022	13.37	13.53	13.22	13.29	424,274	-0.02(-0.15%)
Mar 10, 2022	13.12	13.36	13.01	13.31	399,867	-0.05(-0.37%)
Mar 09, 2022	13.39	13.58	13.30	13.36	433,155	+0.24(+1.83%)
Mar 08, 2022	13.05	13.32	12.98	13.12	490,983	+0.14(+1.08%)
Mar 07, 2022	13.52	13.52	12.98	12.98	469,640	-0.50(-3.71%)
Mar 04, 2022	13.29	13.53	13.09	13.48	430,034	+0.01(+0.07%)
Mar 03, 2022	13.13	13.52	13.08	13.47	788,819	+0.38(+2.90%)
Mar 02, 2022	12.77	13.17	12.68	13.09	454,808	+0.38(+2.99%)
Mar 01, 2022	12.98	13.00	12.51	12.71	668,408	-0.24(-1.85%)
Feb 28, 2022	12.96	13.17	12.83	12.95	991,855	-0.19(-1.45%)
Feb 25, 2022	12.91	13.23	12.89	13.14	522,583	+0.35(+2.74%)
Feb 24, 2022	12.43	12.82	12.26	12.79	665,028	+0.09(+0.71%)
Feb 23, 2022	13.02	13.26	12.69	12.70	575,386	-0.22(-1.70%)
Feb 22, 2022	12.85	12.97	12.70	12.92	714,108	+0.05(+0.39%)
Feb 18, 2022				12.87	0	-0.21(-1.61%)
Feb 17, 2022	12.99	13.10	12.69	13.08	695,313	+0.28(+2.19%)
Feb 16, 2022	12.63	12.88	12.63	12.80	476,655	+0.23(+1.83%)
Feb 15, 2022	12.44	12.69	12.44	12.57	390,278	+0.26(+2.11%)
Feb 14, 2022	12.56	12.62	12.19	12.31	633,429	-0.22(-1.76%)
Feb 11, 2022	12.52	12.89	12.42	12.53	572,385	+0.12(+0.97%)
Feb 10, 2022	12.33	12.72	12.28	12.41	490,496	-0.08(-0.64%)
Feb 09, 2022	12.41	12.56	12.35	12.49	384,542	+0.17(+1.38%)
Feb 08, 2022	12.21	12.35	12.19	12.32	327,703	+0.14(+1.15%)
Feb 07, 2022	12.19	12.29	12.08	12.18	275,954	+0.00(+0.00%)
Feb 04, 2022	12.26	12.32	11.97	12.18	370,338	-0.20(-1.62%)
Feb 03, 2022	12.62		12.36	12.38	434,032	-0.29(-2.29%)
Feb 02, 2022	12.53	12.71	12.52	12.67	403,193	+0.12(+0.96%)
Feb 01, 2022	12.61	12.66	12.38	12.55	423,405	-0.07(-0.55%)
Jan 31, 2022	12.49	12.63		12.62	450,530	+0.01(+0.08%)
Jan 28, 2022	12.26	12.60	11.98	12.61	521,035	+0.35(+2.85%)
Jan 27, 2022	12.58	12.78	12.16	12.26	340,251	-0.28(-2.23%)
Jan 26, 2022	12.85	13.01	12.46	12.54	456,079	-0.17(-1.34%)
Jan 25, 2022	12.43	12.79	12.26	12.71	401,035	+0.10(+0.79%)
Jan 24, 2022	12.44	12.66	12.05	12.61	605,160	+0.03(+0.24%)
Jan 21, 2022	12.67	12.87	12.53	12.58	492,733	-0.12(-0.94%)
Jan 20, 2022	12.95	13.19	12.68	12.70	389,996	-0.27(-2.08%)
Jan 19, 2022	13.37	13.42	12.97	12.97	467,618	-0.36(-2.70%)
Jan 18, 2022	13.56	13.62	13.29	13.33	432,871	-0.29(-2.13%)
Jan 14, 2022				13.62	0	-0.25(-1.80%)
Jan 13, 2022	13.67	13.95	13.66	13.87	663,269	+0.32(+2.36%)
Jan 12, 2022	13.57	13.63	13.41	13.55	444,495	-0.02(-0.15%)
Jan 11, 2022	13.59	13.67	13.30	13.57	398,326	+0.02(+0.15%)
Jan 10, 2022	13.64	13.68	13.47	13.55	393,923	-0.12(-0.88%)
Jan 07, 2022	13.56	13.78	13.48	13.67	484,025	+0.00(+0.00%)
Jan 06, 2022	13.84	13.94	13.64	13.67	513,243	-0.04(-0.29%)
Jan 05, 2022	13.91	14.05	13.68	13.71	460,993	-0.26(-1.86%)
Jan 04, 2022	13.75	14.19	13.75	13.97	845,485	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.