Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.02	51.18	48.93	48.93	2,633,808	-2.25(-4.40%)
Mar 30, 2022	52.41	52.68	51.04	51.19	1,861,144	-1.49(-2.82%)
Mar 29, 2022	51.46	53.05	51.39	52.68	2,455,385	+1.91(+3.76%)
Mar 28, 2022	50.19	50.81	50.07	50.77	1,864,200	+0.59(+1.17%)
Mar 25, 2022	51.06	51.35	49.72	50.18	3,659,722	-0.59(-1.17%)
Mar 24, 2022	51.27	51.31	50.50	50.78	2,835,064	-0.42(-0.82%)
Mar 23, 2022	52.60	52.60	51.16	51.20	1,889,699	-1.77(-3.33%)
Mar 22, 2022	53.73	54.07	52.27	52.96	2,784,071	-0.65(-1.22%)
Mar 21, 2022	54.42	54.67	53.06	53.62	2,370,990	-1.46(-2.65%)
Mar 18, 2022	54.44	55.48	53.93	55.08	5,542,613	+0.45(+0.83%)
Mar 17, 2022	53.40	54.68	53.27	54.62	2,075,955	+0.78(+1.44%)
Mar 16, 2022	53.87	55.11	52.66	53.85	3,140,746	+0.45(+0.84%)
Mar 15, 2022	52.34	53.55	52.16	53.40	2,960,273	+1.48(+2.85%)
Mar 14, 2022	52.35	52.74	51.68	51.92	2,018,600	+0.36(+0.71%)
Mar 11, 2022	52.03	52.64	51.52	51.55	2,544,636	-0.12(-0.22%)
Mar 10, 2022	51.22	51.69		51.67	4,353,350	-0.25(-0.48%)
Mar 09, 2022	51.14	52.96	51.14	51.92	3,222,112	+1.56(+3.11%)
Mar 08, 2022	50.10	51.54	49.50	50.35	2,548,205	+0.53(+1.06%)
Mar 07, 2022	52.70	52.70	49.79	49.83	1,991,694	-2.78(-5.29%)
Mar 04, 2022	52.94	53.26	51.99	52.61	2,055,895	-0.87(-1.63%)
Mar 03, 2022	54.34	54.59	53.29	53.48	1,990,126	-0.45(-0.84%)
Mar 02, 2022	52.39	54.20	52.35	53.93	2,781,014	+1.56(+2.99%)
Mar 01, 2022	53.67	54.31	51.93	52.37	3,217,242	-1.40(-2.61%)
Feb 28, 2022	53.60	53.86	53.13	53.77	3,062,620	-0.57(-1.04%)
Feb 25, 2022	53.14	54.38	53.12	54.34	1,849,060	+1.23(+2.31%)
Feb 24, 2022	51.77	53.17	51.43	53.11	2,186,616	+0.53(+1.00%)
Feb 23, 2022	53.65	53.65	52.47	52.58	2,347,906	-0.79(-1.48%)
Feb 22, 2022	54.87	55.12	52.92	53.37	2,414,502	-1.58(-2.87%)
Feb 18, 2022				54.95	0	-0.18(-0.33%)
Feb 17, 2022	55.68	56.11	55.08	55.13	1,753,047	-0.89(-1.58%)
Feb 16, 2022	55.40	56.18	55.03	56.02	2,269,144	+0.62(+1.12%)
Feb 15, 2022	55.43	55.76	55.12	55.40	2,587,891	+0.74(+1.36%)
Feb 14, 2022	54.91	55.23	54.14	54.65	2,001,198	-0.46(-0.83%)
Feb 11, 2022	55.73	56.03	54.89	55.11	2,540,616	-0.52(-0.93%)
Feb 10, 2022	56.76	57.41	55.35	55.63	2,815,168	-2.20(-3.80%)
Feb 09, 2022	57.49	58.33	57.22	57.82	2,893,866	+1.36(+2.40%)
Feb 08, 2022	56.57	57.31	55.33	56.47	4,216,845	-1.12(-1.94%)
Feb 07, 2022	58.71	58.83	57.28	57.58	5,148,948	-1.09(-1.85%)
Feb 04, 2022	59.52	59.65	58.07	58.67	2,333,869	-1.12(-1.87%)
Feb 03, 2022	60.21	60.64		59.79	1,680,553	-0.96(-1.59%)
Feb 02, 2022	60.48	61.02	60.04	60.75	2,116,918	+0.27(+0.44%)
Feb 01, 2022	60.77	61.00	59.38	60.49	1,370,566	+0.03(+0.05%)
Jan 31, 2022	59.86	60.72		60.46	2,946,883	+0.70(+1.17%)
Jan 28, 2022	58.80	59.79	57.96	59.76	2,510,525	+0.99(+1.69%)
Jan 27, 2022	60.07	60.69	58.48	58.77	2,386,026	-0.74(-1.25%)
Jan 26, 2022	61.27	61.64	59.27	59.51	2,472,206	-1.05(-1.73%)
Jan 25, 2022	60.97	61.14	59.83	60.56	1,881,342	-1.49(-2.40%)
Jan 24, 2022	60.30	62.15	59.82	62.05	2,852,890	+0.71(+1.15%)
Jan 21, 2022	61.99	62.60	61.11	61.34	2,492,470	-0.84(-1.35%)
Jan 20, 2022	63.32	63.96	62.10	62.18	2,408,460	-0.43(-0.69%)
Jan 19, 2022	63.20	64.02	62.48	62.61	4,405,134	-0.30(-0.47%)
Jan 18, 2022	63.82	64.55	62.38	62.91	2,802,176	-1.32(-2.05%)
Jan 14, 2022				64.23	0	-0.82(-1.26%)
Jan 13, 2022	65.36	66.23	64.83	65.05	2,005,322	-0.17(-0.26%)
Jan 12, 2022	64.86	65.56	64.74	65.22	2,287,881	+0.80(+1.24%)
Jan 11, 2022	63.98	64.44	63.13	64.42	1,753,693	+0.83(+1.31%)
Jan 10, 2022	63.29	63.87	62.79	63.59	2,359,556	-0.44(-0.69%)
Jan 07, 2022	65.47	65.48	63.82	64.03	2,037,266	-1.51(-2.30%)
Jan 06, 2022	65.32	66.15	64.86	65.54	2,499,741	+0.32(+0.48%)
Jan 05, 2022	66.64	67.01	64.04	65.22	4,177,484	-1.80(-2.69%)
Jan 04, 2022	66.65	67.83	66.38	67.02	1,931,560	+0.75(+1.14%)
Jan 03, 2022	67.01	67.01	65.21	66.27	2,962,120	-0.76(-1.14%)
Dec 31, 2021	66.52	67.35	66.22	67.03	878,145	+0.52(+0.77%)
Dec 30, 2021	67.22	67.61	66.39	66.52	1,091,093	-0.53(-0.78%)
Dec 29, 2021	66.35	67.19	66.35	67.04	739,146	+0.63(+0.95%)
Dec 28, 2021	66.00	66.53	66.00	66.41	662,246	+0.33(+0.51%)
Dec 27, 2021	65.22	66.08	64.99	66.08	928,540	+1.16(+1.79%)
Dec 23, 2021	64.65	65.50	64.65	64.91	880,511	+0.52(+0.82%)
Dec 22, 2021	63.34	64.60	63.16	64.39	1,690,911	+1.02(+1.61%)
Dec 21, 2021	62.27	63.50	62.04	63.37	1,789,534	+1.57(+2.53%)
Dec 20, 2021	62.94	62.95	61.39	61.80	2,094,443	-1.65(-2.60%)
Dec 17, 2021	65.22	65.59	63.38	63.45	6,869,514	-2.18(-3.32%)
Dec 16, 2021	66.07	66.46	65.18	65.63	2,475,314	-0.53(-0.79%)
Dec 15, 2021	65.87	66.19	64.93	66.16	2,076,008	+1.11(+1.70%)
Dec 14, 2021	64.94	65.29	64.45	65.05	1,626,515	-0.14(-0.22%)
Dec 13, 2021	65.29	65.54	64.55	65.19	2,435,540	-0.40(-0.61%)
Dec 10, 2021	65.58	65.99	65.11	65.59	1,358,161	+0.26(+0.39%)
Dec 09, 2021	65.68	65.96	64.87	65.33	1,082,455	-0.39(-0.60%)
Dec 08, 2021	65.77	65.96	65.32	65.73	1,185,096	+0.24(+0.36%)
Dec 07, 2021	65.93	66.31	65.38	65.49	1,524,058	+0.11(+0.16%)
Dec 06, 2021	66.28	66.51	65.26	65.38	1,312,334	-0.26(-0.39%)
Dec 03, 2021	64.78	66.02	64.74	65.64	2,907,372	+1.16(+1.81%)
Dec 02, 2021	63.02	64.82	63.02	64.48	1,771,641	+1.79(+2.85%)
Dec 01, 2021	63.78	64.48	62.66	62.69	1,469,023	-0.22(-0.35%)
Nov 30, 2021	63.83	64.26	62.71	62.91	3,321,642	-1.37(-2.14%)
Nov 29, 2021	64.59	64.59	63.64	64.28	1,346,297	+0.25(+0.39%)
Nov 26, 2021	64.49	64.79	63.61	64.04	896,810	-1.24(-1.90%)
Nov 24, 2021	65.04	65.52	64.77	65.28	1,064,302	+0.15(+0.23%)
Nov 23, 2021	65.09	65.51	64.63	65.12	1,311,265	-0.06(-0.09%)
Nov 22, 2021	64.91	65.90	64.77	65.18	1,727,907	+0.65(+1.01%)
Nov 19, 2021	64.87	65.32	64.49	64.53	1,416,954	-0.14(-0.22%)
Nov 18, 2021	65.15	64.67	64.35	64.68	1,341,406	-0.32(-0.50%)
Nov 17, 2021	65.45	65.50	64.62	65.00	1,641,985	-0.37(-0.57%)
Nov 16, 2021	64.40	65.76	64.19	65.37	2,803,148	+1.18(+1.84%)
Nov 15, 2021	63.48	64.73	63.15	64.19	1,655,029	+0.51(+0.79%)
Nov 12, 2021	61.93	63.97	61.66	63.68	2,008,693	+2.03(+3.30%)
Nov 11, 2021	61.54	61.88	61.37	61.65	730,935	+0.13(+0.22%)
Nov 10, 2021	62.33			61.52	1,409,641	-1.00(-1.60%)
Nov 09, 2021	61.16	62.52	60.93	62.51	1,236,972	+1.59(+2.61%)
Nov 08, 2021	61.71	61.83	60.50	60.93	2,230,422	-0.11(-0.19%)
Nov 05, 2021	61.80	62.30	60.93	61.04	1,809,695	-0.48(-0.77%)
Nov 04, 2021	61.10	61.98	61.03	61.52	1,349,332	+0.49(+0.79%)
Nov 03, 2021	60.91	61.43	60.61	61.03	1,454,735	+0.07(+0.11%)
Nov 02, 2021	61.90	62.04	60.85	60.96	1,803,731	-0.52(-0.85%)
Nov 01, 2021	62.49	62.07	61.26	61.49	1,460,011	-0.87(-1.39%)
Oct 29, 2021	61.90	62.91	61.84	62.35	2,378,463	+0.05(+0.08%)
Oct 28, 2021	61.46	62.52	61.36	62.30	2,168,526	+1.18(+1.93%)
Oct 27, 2021	59.69	62.88	59.69	61.13	4,250,333	+3.02(+5.21%)
Oct 26, 2021	58.65	58.84		58.10	3,459,016	-0.41(-0.70%)
Oct 25, 2021	57.87	59.04	57.55	58.51	2,011,171	+0.48(+0.82%)
Oct 22, 2021	58.39	59.00	58.01	58.03	2,377,642	-0.12(-0.21%)
Oct 21, 2021	57.65	58.29	57.41	58.16	1,549,193	+0.51(+0.89%)
Oct 20, 2021	57.10	58.06	57.10	57.64	1,333,965	+0.71(+1.25%)
Oct 19, 2021	57.48	57.70	56.86	56.93	1,420,342	-0.24(-0.42%)
Oct 18, 2021	56.06	57.38	55.88	57.17	1,969,688	+0.79(+1.40%)
Oct 15, 2021	56.08	56.55	55.61	56.38	1,663,681	+0.68(+1.21%)
Oct 14, 2021	54.43	55.72	54.31	55.70	1,478,487	+1.66(+3.08%)
Oct 13, 2021	54.09	54.28	53.62	54.04	1,268,527	+0.15(+0.28%)
Oct 12, 2021	54.18	54.63	53.73	53.89	1,180,328	-0.10(-0.18%)
Oct 11, 2021	54.07	54.37	53.82	53.98	1,211,204	-0.11(-0.21%)
Oct 08, 2021	54.40	54.45	53.69	54.10	1,583,092	-0.24(-0.44%)
Oct 07, 2021	53.72	55.01	53.72	54.33	1,810,125	+0.93(+1.75%)
Oct 06, 2021	52.79	53.62	52.61	53.40	1,861,240	+0.26(+0.48%)
Oct 05, 2021	53.18	53.52	52.75	53.14	2,006,649	-0.11(-0.21%)
Oct 04, 2021	52.91	54.20	52.85	53.26	2,739,932	+0.10(+0.20%)
Oct 01, 2021	53.16	53.42	52.69	53.15	3,132,297	+0.31(+0.59%)
Sep 30, 2021	53.07	53.72	52.36	52.84	6,388,298	-0.13(-0.25%)
Sep 29, 2021	52.35	53.64	52.13	52.97	2,230,709	+0.61(+1.16%)
Sep 28, 2021	53.11	53.45	52.04	52.36	1,683,496	-1.01(-1.89%)
Sep 27, 2021	53.16	53.91	53.09	53.37	1,488,581	+0.03(+0.05%)
Sep 24, 2021	53.77	54.03	53.31	53.34	1,360,418	-0.56(-1.04%)
Sep 23, 2021	53.75	54.47	53.71	53.91	1,936,949	+0.15(+0.28%)
Sep 22, 2021	53.75	54.32	53.69	53.75	1,497,498	+0.28(+0.52%)
Sep 21, 2021	54.11	54.27	53.35	53.48	2,045,808	-0.56(-1.04%)
Sep 20, 2021	53.91	54.17	53.35	54.04	2,283,414	-0.40(-0.73%)
Sep 17, 2021	54.77	55.06	54.25	54.44	4,339,848	-0.87(-1.57%)
Sep 16, 2021	55.53	55.95	55.28	55.30	2,068,818	-0.31(-0.56%)
Sep 15, 2021	56.00	56.39	55.58	55.62	1,860,196	-0.47(-0.83%)
Sep 14, 2021	56.78	56.91	56.05	56.08	2,105,720	-0.86(-1.50%)
Sep 13, 2021	57.28	57.74	56.78	56.94	2,022,899	+0.30(+0.54%)
Sep 10, 2021	56.73	57.09	56.44	56.64	2,018,886	+0.10(+0.17%)
Sep 09, 2021	55.62	57.42	55.57	56.54	3,207,095	+1.20(+2.17%)
Sep 08, 2021	55.83	56.01	55.11	55.34	2,844,759	-0.79(-1.41%)
Sep 07, 2021	57.52	57.69	56.12	56.13	2,028,925	-2.07(-3.56%)
Sep 03, 2021	58.44	58.58	57.84	58.20	1,166,982	-0.55(-0.94%)
Sep 02, 2021	58.50	58.77	58.24	58.76	930,792	+0.51(+0.88%)
Sep 01, 2021	57.72	58.42	57.22	58.24	1,588,487	+0.49(+0.84%)
Aug 31, 2021	58.97	59.07	57.56	57.76	2,546,696	-1.13(-1.92%)
Aug 30, 2021	59.00	59.26	58.88	58.89	1,245,186	-0.08(-0.13%)
Aug 27, 2021	59.00	59.36	58.83	58.97	976,376	+0.27(+0.45%)
Aug 26, 2021	58.87	58.96	58.37	58.70	1,132,179	-0.20(-0.34%)
Aug 25, 2021	58.27	59.03	58.19	58.90	1,626,113	+0.68(+1.18%)
Aug 24, 2021	57.97	58.47	57.81	58.21	999,913	+0.32(+0.56%)
Aug 23, 2021	57.98	58.04	57.20	57.89	1,327,052	+0.12(+0.21%)
Aug 20, 2021	57.24	57.91	57.05	57.77	1,430,403	+0.70(+1.23%)
Aug 19, 2021	56.47	57.34	56.25	57.06	1,389,969	+0.08(+0.13%)
Aug 18, 2021	58.03	58.55	56.94	56.99	2,435,465	-1.34(-2.30%)
Aug 17, 2021	59.21	59.46	57.91	58.33	2,046,654	-1.53(-2.56%)
Aug 16, 2021	59.43	60.07	59.18	59.86	1,230,604	+0.31(+0.53%)
Aug 13, 2021	59.32	59.88	59.27	59.55	2,239,081	+0.38(+0.64%)
Aug 12, 2021	58.76	59.24	58.48	59.17	1,871,180	+0.46(+0.79%)
Aug 11, 2021	57.27	58.70	57.12	58.70	2,629,567	+1.86(+3.27%)
Aug 10, 2021	56.18	56.96	56.07	56.85	2,394,451	+0.77(+1.37%)
Aug 09, 2021	57.01	57.03	56.03	56.08	1,489,348	-1.18(-2.07%)
Aug 06, 2021	57.56	57.97	57.15	57.26	1,744,464	-0.06(-0.10%)
Aug 05, 2021	57.16	57.51	56.99	57.32	1,397,834	+0.51(+0.90%)
Aug 04, 2021	56.87	57.27	56.51	56.81	1,575,765	-0.36(-0.63%)
Aug 03, 2021	56.33	57.52	56.16	57.17	2,523,939	+0.94(+1.67%)
Aug 02, 2021	56.67	57.18	56.19	56.23	1,927,792	-0.35(-0.62%)
Jul 30, 2021	55.62	56.85	55.32	56.58	3,320,712	+1.00(+1.79%)
Jul 29, 2021	57.21	57.35	55.05	55.59	3,539,478	-0.94(-1.66%)
Jul 28, 2021	56.57	56.90	56.01	56.52	2,275,864	-0.06(-0.10%)
Jul 27, 2021	55.83	56.63	55.32	56.58	1,959,912	+0.37(+0.66%)
Jul 26, 2021	56.63	56.74	55.98	56.21	1,600,526	-0.44(-0.77%)
Jul 23, 2021	56.18	56.74	56.05	56.65	1,233,179	+0.79(+1.41%)
Jul 22, 2021	56.47	56.47	55.80	55.86	1,561,184	-0.52(-0.92%)
Jul 21, 2021	56.18	56.78	56.14	56.38	1,342,001	+0.35(+0.63%)
Jul 20, 2021	56.27	56.36	55.56	56.03	2,444,858	+0.05(+0.08%)
Jul 19, 2021	55.25	56.17	55.11	55.98	2,788,889	-0.06(-0.10%)
Jul 16, 2021	55.80	56.64	55.66	56.04	1,844,917	+0.53(+0.96%)
Jul 15, 2021	54.87	55.80	54.80	55.51	1,904,172	+0.12(+0.22%)
Jul 14, 2021	55.23	55.60	54.77	55.39	2,002,747	+0.09(+0.15%)
Jul 13, 2021	55.64	55.68	55.15	55.30	1,759,718	-0.28(-0.51%)
Jul 12, 2021	55.31	55.77	54.97	55.59	1,761,827	+0.20(+0.36%)
Jul 09, 2021	55.08	55.47	54.84	55.39	1,755,506	+0.89(+1.63%)
Jul 08, 2021	54.74	54.86	53.95	54.50	2,498,919	-0.90(-1.62%)
Jul 07, 2021	53.58	55.58	53.37	55.40	3,263,682	+0.48(+0.88%)
Jul 06, 2021	55.73	55.84	54.56	54.91	2,239,989	-0.74(-1.33%)
Jul 02, 2021	55.71	56.15	55.56	55.65	1,528,601	-0.09(-0.15%)
Jul 01, 2021	55.90	56.25	55.34	55.74	2,138,816	-0.09(-0.15%)
Jun 30, 2021	56.12	56.12	55.36	55.82	2,691,634	+0.73(+1.32%)
Jun 29, 2021	55.28	55.80	55.02	55.09	1,855,322	+0.03(+0.05%)
Jun 28, 2021	54.99	55.24	54.62	55.07	1,871,519	+0.12(+0.22%)
Jun 25, 2021	54.71	55.51	54.71	54.94	2,633,503	+0.36(+0.66%)
Jun 24, 2021	54.95	54.96	54.22	54.58	2,676,684	-0.14(-0.26%)
Jun 23, 2021	55.12	55.38	54.53	54.72	2,057,186	-0.66(-1.20%)
Jun 22, 2021	55.82	56.07	55.36	55.39	1,925,716	-0.12(-0.22%)
Jun 21, 2021	55.07	56.05	55.04	55.51	1,962,940	+0.68(+1.24%)
Jun 18, 2021	55.06	56.05	54.68	54.83	6,105,653	-1.19(-2.13%)
Jun 17, 2021	55.89	56.39	54.96	56.02	3,735,540	+0.20(+0.36%)
Jun 16, 2021	56.38	56.69	55.44	55.82	4,138,040	-0.51(-0.91%)
Jun 15, 2021	55.99	56.61	55.70	56.34	3,317,746	+0.57(+1.02%)
Jun 14, 2021	55.69	55.98	55.09	55.77	4,086,084	+0.09(+0.17%)
Jun 11, 2021	55.36	55.93	55.28	55.67	2,472,981	+0.28(+0.51%)
Jun 10, 2021	56.10	56.16	55.36	55.39	2,486,665	+0.04(+0.07%)
Jun 09, 2021	55.64	55.92	54.79	55.35	2,388,706	-0.73(-1.30%)
Jun 08, 2021	56.37	56.47	55.76	56.08	1,663,521	-0.06(-0.10%)
Jun 07, 2021	56.63	56.79	55.61	56.14	1,587,922	-0.51(-0.90%)
Jun 04, 2021	56.19	56.71	55.71	56.65	1,796,403	+0.65(+1.17%)
Jun 03, 2021	56.16	56.52	55.66	55.99	1,887,555	-0.28(-0.51%)
Jun 02, 2021	57.49	57.66	56.13	56.28	2,142,936	-1.17(-2.03%)
Jun 01, 2021	57.78	58.00	56.98	57.44	2,135,311	+0.29(+0.51%)
May 28, 2021	57.60	57.70	57.13	57.15	1,603,713	-0.15(-0.26%)
May 27, 2021	57.95	58.22	57.15	57.30	2,892,713	-0.42(-0.73%)
May 26, 2021	57.58	58.12	57.54	57.72	1,361,888	+0.09(+0.16%)
May 25, 2021	57.40	58.10	57.34	57.63	1,955,852	+0.38(+0.66%)
May 24, 2021	57.60	57.86	57.19	57.25	1,380,868	-0.02(-0.03%)
May 21, 2021	58.15	58.47	57.11	57.27	1,823,324	-0.53(-0.91%)
May 20, 2021	57.86	58.38	57.46	57.80	1,515,479	-0.20(-0.34%)
May 19, 2021	57.38	58.03	56.45	58.00	3,317,037	-0.20(-0.34%)
May 18, 2021	60.27	60.46	58.14	58.20	2,499,319	-2.04(-3.39%)
May 17, 2021	60.30	60.39	58.88	60.23	2,244,462	-0.32(-0.53%)
May 14, 2021	60.53	60.80	60.06	60.56	1,491,451	+0.36(+0.60%)
May 13, 2021	59.02	60.63	58.69	60.20	1,756,496	+1.56(+2.66%)
May 12, 2021	60.86	60.94	58.48	58.64	3,190,180	-2.43(-3.97%)
May 11, 2021	62.67	62.79	60.77	61.07	2,547,789	-2.28(-3.61%)
May 10, 2021	63.25	64.70	62.93	63.35	2,027,386	+0.24(+0.37%)
May 07, 2021	62.47	63.44	62.27	63.11	1,392,619	+0.76(+1.23%)
May 06, 2021	62.08	62.41	61.39	62.35	1,494,215	+0.50(+0.81%)
May 05, 2021	61.91	62.11	60.86	61.85	1,166,104	-0.02(-0.03%)
May 04, 2021	61.23	62.02	61.23	61.87	1,604,342	+0.38(+0.61%)
May 03, 2021	60.95	61.75	60.73	61.49	1,337,530	+1.19(+1.97%)
Apr 30, 2021	61.01	61.19	59.96	60.30	2,110,353	-1.00(-1.63%)
Apr 29, 2021	60.63	61.57	60.50	61.30	1,686,691	+0.90(+1.48%)
Apr 28, 2021	61.43	61.44	58.81	60.40	2,543,828	+0.40(+0.66%)
Apr 27, 2021	59.84	60.50	59.61	60.01	2,010,283	+0.16(+0.27%)
Apr 26, 2021	61.32	61.45	59.76	59.85	1,724,216	-1.27(-2.08%)
Apr 23, 2021	60.41	61.20	60.26	61.12	1,742,543	+0.64(+1.06%)
Apr 22, 2021	60.77	60.88	60.19	60.48	1,690,406	+0.02(+0.03%)
Apr 21, 2021	60.35	61.00	60.11	60.46	1,031,668	+0.52(+0.87%)
Apr 20, 2021	60.77	61.21	59.42	59.94	1,807,797	-0.99(-1.63%)
Apr 19, 2021	60.96	61.20	60.39	60.93	1,480,723	-0.04(-0.06%)
Apr 16, 2021	60.24	61.63	59.97	60.97	3,231,687	+1.30(+2.18%)
Apr 15, 2021	59.01	59.76	58.71	59.67	1,929,505	+0.69(+1.17%)
Apr 14, 2021	59.30	59.34	58.61	58.98	1,479,692	-0.29(-0.49%)
Apr 13, 2021	59.56	59.65	58.77	59.27	1,616,810	-0.38(-0.63%)
Apr 12, 2021	59.37	59.79	59.30	59.65	1,633,950	+0.20(+0.33%)
Apr 09, 2021	58.23	59.51	58.09	59.45	1,379,182	+1.38(+2.37%)
Apr 08, 2021	57.64	58.15	57.58	58.07	2,228,826	+0.40(+0.69%)
Apr 07, 2021	58.75	58.75	57.35	57.68	2,502,727	-1.26(-2.13%)
Apr 06, 2021	59.14	59.34	58.29	58.93	2,734,895	+0.59(+1.02%)
Apr 05, 2021	58.03	58.50	57.87	58.34	1,294,554	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.