Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.03	46.26	44.53	44.68	23,612,088	-1.20(-2.63%)
Apr 28, 2022	45.79	45.90	44.96	45.89	21,929,300	+0.39(+0.85%)
Apr 27, 2022	45.65	46.43	45.44	45.50	26,913,220	-0.58(-1.25%)
Apr 26, 2022	46.36	47.33	46.07	46.08	20,007,296	-0.83(-1.76%)
Apr 25, 2022	46.59	47.01	45.58	46.91	24,100,256	-0.09(-0.20%)
Apr 22, 2022	48.11	48.25	46.94	47.00	25,151,652	-1.28(-2.66%)
Apr 21, 2022	49.12	49.33	48.18	48.28	17,386,516	-0.43(-0.89%)
Apr 20, 2022	48.99	49.52	48.52	48.71	22,380,152	+0.17(+0.34%)
Apr 19, 2022	48.37	48.78	48.17	48.55	21,792,582	+0.56(+1.17%)
Apr 18, 2022	46.64	48.81	46.59	47.99	30,952,606	+1.27(+2.71%)
Apr 14, 2022	46.48	47.61	46.13	46.72	37,108,584	+0.72(+1.56%)
Apr 13, 2022	45.21	46.03	45.14	46.01	23,109,354	-0.17(-0.38%)
Apr 12, 2022	46.42	46.90	45.92	46.18	20,438,888	-0.19(-0.42%)
Apr 11, 2022	46.59	47.93	46.22	46.37	22,770,104	-0.30(-0.65%)
Apr 08, 2022	45.72	47.06	45.71	46.68	29,271,306	+0.78(+1.70%)
Apr 07, 2022	46.38	46.42	44.99	45.90	31,266,434	-0.46(-0.99%)
Apr 06, 2022	46.80	46.87	46.24	46.36	27,977,378	-0.96(-2.04%)
Apr 05, 2022	47.76	48.15	47.18	47.32	25,133,258	-1.12(-2.31%)
Apr 04, 2022	47.93	48.62	47.39	48.44	31,948,450	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.