Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.51	37.60	36.71	36.86	156,122	-0.79(-2.09%)
Apr 28, 2022	37.60	37.71	36.83	37.65	121,050	+0.36(+0.97%)
Apr 27, 2022	37.52	37.82	37.18	37.29	217,880	-0.20(-0.54%)
Apr 26, 2022	37.39	37.82	37.29	37.49	244,307	-0.25(-0.66%)
Apr 25, 2022	37.61	37.89	36.78	37.74	277,848	-0.10(-0.27%)
Apr 22, 2022	37.93	38.11	37.76	37.84	246,315	-0.31(-0.82%)
Apr 21, 2022	38.39	38.44	37.93	38.16	130,046	-0.02(-0.05%)
Apr 20, 2022	38.04	38.36	37.79	38.18	154,254	+0.45(+1.20%)
Apr 19, 2022	37.70	37.87	37.38	37.72	204,549	+0.15(+0.39%)
Apr 18, 2022	37.47	37.74	37.23	37.57	124,381	+0.02(+0.05%)
Apr 14, 2022	37.74	38.10	37.33	37.56	151,919	-0.18(-0.47%)
Apr 13, 2022	37.49	37.82	37.15	37.73	129,239	+0.21(+0.57%)
Apr 12, 2022	37.57	38.07	37.30	37.52	213,014	+0.09(+0.25%)
Apr 11, 2022	37.82	38.34	37.38	37.43	191,716	+0.01(+0.02%)
Apr 08, 2022	37.66	37.89	37.34	37.42	226,705	-0.08(-0.22%)
Apr 07, 2022	37.73	37.81	37.28	37.50	241,880	-0.16(-0.42%)
Apr 06, 2022	37.60	38.22	37.54	37.66	192,284	-0.03(-0.07%)
Apr 05, 2022	38.18	38.73	37.56	37.69	230,631	-0.62(-1.62%)
Apr 04, 2022	39.08	39.16	38.03	38.31	223,984	-1.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.