Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 590,645 | -0.02(-7.14%) |
Apr 28, 2022 | 0.3600 | 0.3600 | 0.3150 | 0.3500 | 446,884 | +0.01(+2.94%) |
Apr 27, 2022 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 180,068 | +0.02(+6.25%) |
Apr 26, 2022 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 197,254 | -0.02(-7.25%) |
Apr 25, 2022 | 0.3600 | 0.3750 | 0.3400 | 0.3450 | 188,842 | -0.01(-1.43%) |
Apr 22, 2022 | 0.3550 | 0.3600 | 0.3300 | 0.3500 | 314,425 | -0.01(-2.78%) |
Apr 21, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 279,955 | -0.02(-5.26%) |
Apr 20, 2022 | 0.3550 | 0.4100 | 0.3550 | 0.3800 | 1,098,580 | +0.03(+8.57%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 366,934 | -0.02(-5.41%) |
Apr 18, 2022 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 184,999 | -0.01(-2.63%) |
Apr 14, 2022 | 0.3800 | 0 | +0.01(+1.33%) | |||
Apr 13, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 179,908 | -0.01(-1.32%) |
Apr 12, 2022 | 0.3750 | 0.4150 | 0.3750 | 0.3800 | 522,386 | +0.01(+2.70%) |
Apr 11, 2022 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 190,803 | -0.03(-7.50%) |
Apr 08, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 160,873 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4300 | 0.4350 | 0.3850 | 0.4000 | 554,710 | +0.00(+0.00%) |
Apr 06, 2022 | 0.4400 | 0.4450 | 0.3900 | 0.4000 | 613,576 | -0.04(-10.11%) |
Apr 05, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4450 | 801,019 | +0.01(+1.14%) |
Apr 04, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4400 | 1,034,309 | -0.02(-4.35%) |
Apr 01, 2022 | 0.4200 | 0.4650 | 0.4100 | 0.4600 | 3,115,275 | +0.05(+10.84%) |
Mar 31, 2022 | 0.3600 | 0.4150 | 0.3500 | 0.4150 | 2,615,314 | +0.05(+15.28%) |
Mar 30, 2022 | 0.3300 | 0.3600 | 0.3250 | 0.3600 | 698,739 | +0.02(+5.88%) |
Mar 29, 2022 | 0.3050 | 0.3500 | 0.3050 | 0.3400 | 1,789,548 | +0.04(+11.48%) |
Mar 28, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 1,826,928 | -0.02(-6.15%) |
Mar 25, 2022 | 0.3400 | 0.3700 | 0.3250 | 0.3250 | 1,761,111 | -0.01(-2.99%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.3300 | 0.3350 | 2,404,995 | -0.07(-16.25%) |
Mar 23, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 1,459,408 | -0.02(-4.76%) |
Mar 22, 2022 | 0.4250 | 0.4450 | 0.3900 | 0.4200 | 1,933,651 | -0.01(-2.33%) |
Mar 21, 2022 | 0.4450 | 0.4600 | 0.3800 | 0.4300 | 2,008,440 | -0.01(-2.27%) |
Mar 18, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4400 | 4,195,440 | +0.01(+1.15%) |
Mar 17, 2022 | 0.3650 | 0.4400 | 0.3550 | 0.4350 | 2,696,490 | +0.08(+20.83%) |
Mar 16, 2022 | 0.3700 | 0.4100 | 0.3250 | 0.3600 | 3,300,319 | -0.03(-7.69%) |
Mar 15, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.3900 | 2,971,214 | +0.01(+2.63%) |
Mar 14, 2022 | 0.3400 | 0.4150 | 0.3400 | 0.3800 | 3,838,334 | +0.04(+11.76%) |
Mar 11, 2022 | 0.3000 | 0.3400 | 0.2750 | 0.3400 | 1,666,554 | +0.05(+15.25%) |
Mar 10, 2022 | 0.3000 | 0.3150 | 0.2850 | 0.2950 | 1,556,337 | -0.02(-6.35%) |
Mar 09, 2022 | 0.2900 | 0.3250 | 0.2800 | 0.3150 | 2,042,320 | +0.03(+8.62%) |
Mar 08, 2022 | 0.2400 | 0.3050 | 0.2350 | 0.2900 | 4,241,473 | +0.05(+20.83%) |
Mar 07, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 527,846 | +0.01(+2.13%) |
Mar 04, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 465,587 | -0.01(-2.08%) |
Mar 03, 2022 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | 2,775,144 | +0.01(+4.35%) |
Mar 02, 2022 | 0.2200 | 0.2450 | 0.2150 | 0.2300 | 1,754,666 | +0.01(+2.22%) |
Mar 01, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 428,638 | +0.01(+4.65%) |
Feb 28, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 312,103 | -0.01(-2.27%) |
Feb 25, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 763,866 | +0.02(+10.00%) |
Feb 24, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.2000 | 878,985 | +0.01(+5.26%) |
Feb 23, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 303,387 | +0.01(+2.70%) |
Feb 22, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,050,863 | -0.01(-5.13%) |
Feb 18, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 17, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 600,440 | -0.01(-4.76%) |
Feb 16, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 320,711 | -0.01(-2.33%) |
Feb 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 85,594 | +0.01(+2.38%) |
Feb 14, 2022 | 0.2250 | 0.2350 | 0.2050 | 0.2100 | 1,345,048 | -0.02(-6.67%) |
Feb 11, 2022 | 0.2100 | 0.2400 | 0.2050 | 0.2250 | 1,178,038 | +0.02(+7.14%) |
Feb 10, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 456,150 | -0.02(-6.67%) |
Feb 09, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 317,128 | +0.01(+4.65%) |
Feb 08, 2022 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 882,537 | -0.02(-10.42%) |
Feb 07, 2022 | 0.2250 | 0.2550 | 0.2200 | 0.2400 | 1,530,936 | +0.02(+9.09%) |
Feb 04, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 408,504 | +0.02(+7.32%) |
Feb 03, 2022 | 0.2200 | 0.2050 | 0.2050 | 569,110 | -0.02(-8.89%) | |
Feb 02, 2022 | 0.2500 | 0.2500 | 0.1800 | 0.2250 | 2,297,944 | -0.02(-10.00%) |
Feb 01, 2022 | 0.2100 | 0.2700 | 0.2050 | 0.2500 | 2,177,161 | +0.04(+19.05%) |
Jan 31, 2022 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 506,434 | +0.02(+13.51%) |
Jan 28, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 554,577 | -0.01(-2.63%) |
Jan 27, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,062,613 | -0.01(-2.56%) |
Jan 26, 2022 | 0.2050 | 0.2150 | 0.1900 | 0.1950 | 1,278,617 | -0.01(-2.50%) |
Jan 25, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 803,454 | -0.00(-2.44%) |
Jan 24, 2022 | 0.2250 | 0.2250 | 0.1850 | 0.2050 | 1,110,714 | -0.03(-10.87%) |
Jan 21, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 847,125 | -0.03(-11.54%) |
Jan 20, 2022 | 0.2450 | 0.2750 | 0.2400 | 0.2600 | 1,806,234 | +0.01(+4.00%) |
Jan 19, 2022 | 0.2550 | 0.2600 | 0.2300 | 0.2500 | 1,650,488 | +0.01(+2.04%) |
Jan 18, 2022 | 0.2300 | 0.2550 | 0.2200 | 0.2450 | 2,767,738 | +0.01(+2.08%) |
Jan 17, 2022 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 6,388,755 | +0.05(+26.32%) |
Jan 14, 2022 | 0.1750 | 0.1950 | 0.1700 | 0.1900 | 3,336,805 | +0.02(+15.15%) |
Jan 13, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 1,046,693 | -0.01(-2.94%) |
Jan 12, 2022 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 2,807,561 | +0.01(+3.03%) |
Jan 11, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,425,784 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 2,015,519 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 830,039 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 958,740 | +0.01(+3.13%) |
Jan 05, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,250 | -0.01(-3.03%) |
Jan 04, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 214,955 | +0.01(+3.13%) |
Dec 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 30, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 320,297 | -0.01(-2.78%) |
Dec 29, 2021 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 917,577 | +0.02(+12.50%) |
Dec 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 23, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 116,668 | +0.01(+6.45%) |
Dec 22, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 124,574 | -0.01(-3.13%) |
Dec 21, 2021 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 1,089,635 | +0.04(+28.00%) |
Dec 20, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 364,438 | -0.01(-3.85%) |
Dec 17, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 624,523 | -0.01(-7.14%) |
Dec 16, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 461,240 | +0.01(+3.70%) |
Dec 15, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 933,302 | -0.01(-6.90%) |
Dec 14, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 902,910 | -0.01(-3.33%) |
Dec 13, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 613,040 | -0.01(-6.25%) |
Dec 10, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 362,248 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 474,425 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 269,161 | -0.01(-5.88%) |
Dec 07, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 265,663 | +0.01(+3.03%) |
Dec 06, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 1,323,225 | +0.02(+10.00%) |
Dec 03, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 652,930 | -0.02(-11.76%) |
Dec 02, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 721,745 | -0.00(-2.86%) |
Dec 01, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 115,554 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 810,902 | -0.01(-5.41%) |
Nov 29, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 181,368 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 304,926 | -0.01(-5.13%) |
Nov 25, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 530,592 | +0.01(+5.41%) |
Nov 24, 2021 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 1,358,238 | -0.03(-13.95%) |
Nov 23, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 340,839 | +0.01(+7.50%) |
Nov 22, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 1,184,101 | -0.01(-4.76%) |
Nov 19, 2021 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 3,213,744 | -0.05(-17.65%) |
Nov 18, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 1,193,621 | -0.01(-1.92%) |
Nov 17, 2021 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 1,646,758 | +0.03(+10.64%) |
Nov 16, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 154,690 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 437,771 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 72,882 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 166,456 | +0.00(+2.17%) |
Nov 10, 2021 | 0.2350 | 0.2300 | 480,655 | -0.00(-2.13%) | ||
Nov 09, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 939,470 | +0.01(+6.82%) |
Nov 08, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 765,998 | -0.01(-4.35%) |
Nov 05, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 110,264 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 52,500 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 940,574 | -0.01(-6.12%) |
Nov 02, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 419,626 | -0.03(-9.26%) |
Nov 01, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 443,455 | +0.03(+12.50%) |
Oct 29, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 137,874 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 249,879 | +0.01(+2.13%) |
Oct 27, 2021 | 0.2250 | 0.2450 | 0.2300 | 0.2350 | 297,737 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2350 | 0.2350 | 1,308,492 | -0.01(-2.08%) | ||
Oct 25, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 380,894 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 633,112 | -0.01(-4.00%) |
Oct 21, 2021 | 0.2550 | 0.2600 | 0.2200 | 0.2500 | 678,771 | -0.01(-3.85%) |
Oct 20, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 40,075 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 205,340 | -0.01(-3.70%) |
Oct 18, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 229,881 | +0.01(+3.85%) |
Oct 15, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 844,346 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 526,491 | -0.01(-3.70%) |
Oct 13, 2021 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 691,990 | -0.02(-8.47%) |
Oct 12, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 277,904 | +0.01(+3.51%) |
Oct 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 07, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 596,368 | -0.01(-5.08%) |
Oct 06, 2021 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 1,180,449 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 632,785 | -0.02(-6.35%) |
Oct 04, 2021 | 0.2950 | 0.3200 | 0.2900 | 0.3150 | 425,085 | +0.03(+8.62%) |
Oct 01, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 213,190 | +0.01(+1.75%) |
Sep 30, 2021 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 866,884 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 1,122,660 | -0.03(-9.52%) |
Sep 28, 2021 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 267,291 | -0.02(-5.97%) |
Sep 27, 2021 | 0.3350 | 0.3450 | 0.3150 | 0.3350 | 373,948 | -0.01(-1.47%) |
Sep 24, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 490,712 | -0.02(-5.56%) |
Sep 23, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 143,230 | +0.01(+2.86%) |
Sep 22, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 197,932 | -0.01(-2.78%) |
Sep 21, 2021 | 0.3500 | 0.3800 | 0.3450 | 0.3600 | 373,714 | +0.02(+7.46%) |
Sep 20, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 593,915 | -0.05(-12.99%) |
Sep 17, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 249,359 | +0.00(+0.00%) |
Sep 16, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 578,580 | -0.02(-6.10%) |
Sep 15, 2021 | 0.3800 | 0.4100 | 0.3600 | 0.4100 | 625,217 | +0.03(+7.89%) |
Sep 14, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 1,203,164 | +0.02(+5.56%) |
Sep 13, 2021 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 2,354,074 | -0.02(-5.26%) |
Sep 10, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 546,019 | -0.01(-1.30%) |
Sep 09, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.3850 | 988,629 | +0.01(+1.32%) |
Sep 08, 2021 | 0.4100 | 0.4200 | 0.3750 | 0.3800 | 1,093,200 | -0.03(-6.17%) |
Sep 07, 2021 | 0.4350 | 0.4400 | 0.4000 | 0.4050 | 517,164 | -0.03(-6.90%) |
Sep 03, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.35%) | |
Sep 02, 2021 | 0.4400 | 0.4750 | 0.4200 | 0.4250 | 1,509,954 | -0.03(-6.59%) |
Sep 01, 2021 | 0.4050 | 0.4550 | 0.3900 | 0.4550 | 2,140,959 | +0.05(+12.35%) |
Aug 31, 2021 | 0.4100 | 0.4500 | 0.3950 | 0.4050 | 2,528,572 | -0.01(-3.57%) |
Aug 30, 2021 | 0.3450 | 0.4250 | 0.3450 | 0.4200 | 4,673,986 | +0.09(+27.27%) |
Aug 27, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 738,487 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3450 | 0.3750 | 0.3300 | 0.3300 | 1,948,865 | -0.01(-4.35%) |
Aug 25, 2021 | 0.3200 | 0.3700 | 0.3200 | 0.3450 | 2,495,991 | +0.03(+9.52%) |
Aug 24, 2021 | 0.2950 | 0.3300 | 0.2950 | 0.3150 | 1,570,538 | +0.03(+8.62%) |
Aug 23, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 603,130 | +0.02(+9.43%) |
Aug 20, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 279,980 | -0.01(-3.64%) |
Aug 19, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 1,246,070 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 770,013 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 547,204 | -0.01(-1.79%) |
Aug 16, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 300,313 | -0.01(-3.45%) |
Aug 13, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 152,300 | -0.01(-3.33%) |
Aug 12, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 401,909 | +0.01(+3.45%) |
Aug 11, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 550,166 | -0.02(-4.92%) |
Aug 10, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 464,143 | +0.02(+5.17%) |
Aug 09, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | 1,649,289 | +0.02(+9.43%) |
Aug 06, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 178,000 | +0.01(+1.92%) |
Aug 05, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 394,463 | -0.01(-1.89%) |
Aug 04, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 329,320 | -0.02(-5.36%) |
Aug 03, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 283,525 | +0.01(+3.70%) |
Jul 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jul 29, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2750 | 900,360 | +0.05(+19.57%) |
Jul 28, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 187,434 | -0.00(-2.13%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 100,550 | -0.01(-2.08%) |
Jul 23, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 112,433 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 42,500 | -0.01(-2.04%) |
Jul 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 49,600 | -0.01(-2.00%) |
Jul 20, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 133,500 | +0.02(+6.38%) |
Jul 19, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 216,000 | -0.01(-4.08%) |
Jul 16, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 614,858 | -0.03(-9.26%) |
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 97,399 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 95,626 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 144,415 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 199,489 | -0.01(-1.82%) |
Jul 09, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 295,725 | -0.02(-6.78%) |
Jul 08, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 355,485 | +0.01(+5.36%) |
Jul 07, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 167,418 | -0.01(-3.45%) |
Jul 06, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 462,525 | -0.01(-3.33%) |
Jul 05, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 1,209,538 | -0.05(-14.29%) |
Jul 02, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3500 | 632,816 | +0.00(+0.00%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jun 29, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 466,912 | +0.01(+3.23%) |
Jun 28, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 1,888,616 | -0.03(-8.82%) |
Jun 25, 2021 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 2,656,329 | +0.10(+38.78%) |
Jun 24, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 313,510 | +0.01(+4.26%) |
Jun 23, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 64,136 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 767,745 | +0.01(+6.82%) |
Jun 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 188,435 | -0.01(-6.38%) |
Jun 18, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 40,250 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2500 | 0.2700 | 0.2300 | 0.2350 | 322,500 | -0.01(-2.08%) |
Jun 16, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 63,921 | -0.01(-4.00%) |
Jun 15, 2021 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 507,300 | +0.04(+16.28%) |
Jun 14, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 116,650 | -0.02(-6.52%) |
Jun 11, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 188,915 | +0.01(+4.55%) |
Jun 10, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 118,200 | -0.01(-2.22%) |
Jun 09, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 755,537 | -0.01(-6.25%) |
Jun 08, 2021 | 0.2050 | 0.2450 | 0.2000 | 0.2400 | 979,957 | +0.04(+17.07%) |
Jun 07, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 977,756 | +0.03(+17.14%) |
Jun 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 207,005 | +0.00(+0.00%) |
Jun 03, 2021 | 17.50 | 0.1800 | 0.1700 | 0.1750 | 12,870,000 | +0.00(+2.94%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 388,104 | -0.01(-5.56%) |
Jun 01, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 132,455 | +0.00(+0.00%) |
May 31, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 216,166 | +0.00(+0.00%) |
May 28, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 218,900 | -0.01(-5.26%) |
May 27, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 654,655 | +0.01(+2.70%) |
May 26, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 330,958 | +0.01(+2.78%) |
May 25, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 692,167 | +0.01(+2.86%) |
May 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1750 | 0.1800 | 0.1730 | 0.1750 | 242,500 | +0.00(+2.94%) |
May 19, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 251,160 | -0.00(-2.86%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 808,025 | -0.01(-5.41%) |
May 17, 2021 | 0.1700 | 0.2050 | 0.1700 | 0.1850 | 839,670 | +0.02(+12.12%) |
May 14, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 366,428 | +0.00(+0.00%) |
May 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 271,891 | -0.01(-2.94%) |
May 12, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 724,181 | +0.01(+3.03%) |
May 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 463,026 | +0.00(+0.00%) |
May 10, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 1,069,588 | -0.01(-2.94%) |
May 07, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 1,541,422 | -0.01(-8.11%) |
May 06, 2021 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 1,473,062 | -0.04(-15.91%) |
May 05, 2021 | 0.2450 | 0.2450 | 0.2050 | 0.2200 | 1,008,981 | -0.01(-6.38%) |
May 04, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 215,911 | -0.01(-2.08%) |