GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | +0.04(+0.14%) |
| Apr 28, 2022 | 28.11 | 28.22 | 28.11 | 28.22 | 2,100 | +0.58(+2.10%) |
| Apr 26, 2022 | 27.64 | 0 | -0.64(-2.26%) | |||
| Apr 25, 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | -1.14(-3.87%) |
| Apr 20, 2022 | 29.42 | 0 | +0.18(+0.62%) | |||
| Apr 14, 2022 | 29.24 | 0 | -0.03(-0.10%) | |||
| Apr 13, 2022 | 29.14 | 29.27 | 29.14 | 29.27 | 722 | +0.00(+0.00%) |
| Apr 12, 2022 | 29.27 | 29.27 | 29.26 | 29.27 | 1,800 | -0.19(-0.64%) |
| Apr 07, 2022 | 29.46 | 0 | -0.42(-1.41%) | |||
| Apr 05, 2022 | 29.88 | 0 | -0.19(-0.63%) | |||
| Apr 01, 2022 | 30.07 | 3 | +0.02(+0.07%) | |||
| Mar 31, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 1,000 | -0.41(-1.35%) |
| Mar 30, 2022 | 30.47 | 30.47 | 30.46 | 30.46 | 300 | +0.10(+0.33%) |
| Mar 29, 2022 | 30.49 | 30.49 | 30.36 | 30.36 | 800 | +0.56(+1.88%) |
| Mar 25, 2022 | 29.80 | 34 | -0.25(-0.83%) | |||
| Mar 22, 2022 | 30.05 | 0 | +0.17(+0.57%) | |||
| Mar 18, 2022 | 29.88 | 0 | +2.52(+9.21%) | |||
| Mar 08, 2022 | 27.36 | 0 | +0.36(+1.33%) | |||
| Mar 07, 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1,279 | -1.81(-6.28%) |
| Mar 03, 2022 | 28.81 | 0 | -0.57(-1.94%) | |||
| Feb 24, 2022 | 29.38 | 0 | -1.38(-4.49%) | |||
| Feb 17, 2022 | 30.76 | 0 | -0.37(-1.19%) | |||
| Feb 16, 2022 | 31.13 | 31.13 | 31.13 | 31.13 | 100 | +0.24(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.