Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +36.23(+1.09%) |
Apr 27, 2022 | 3313 | 3323 | 3308 | 3321 | 0 | -1.38(-0.04%) |
Apr 26, 2022 | 3343 | 3350 | 3322 | 3322 | 0 | -17.54(-0.53%) |
Apr 25, 2022 | 3335 | 3357 | 3330 | 3340 | 0 | -21.52(-0.64%) |
Apr 22, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +25.79(+0.77%) |
Apr 20, 2022 | 3325 | 3345 | 3322 | 3335 | 0 | +28.19(+0.85%) |
Apr 19, 2022 | 3321 | 3345 | 3307 | 3307 | 0 | +4.06(+0.12%) |
Apr 18, 2022 | 3327 | 3330 | 3303 | 3303 | 0 | -32.78(-0.98%) |
Apr 14, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +5.60(+0.17%) |
Apr 12, 2022 | 3347 | 3357 | 3330 | 3330 | 0 | -33.31(-0.99%) |
Apr 11, 2022 | 3368 | 3375 | 3349 | 3364 | 0 | -19.72(-0.58%) |
Apr 08, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | -39.67(-1.16%) |
Apr 06, 2022 | 3433 | 3446 | 3420 | 3423 | 0 | -22.06(-0.64%) |
Apr 05, 2022 | 3426 | 3445 | 3426 | 3445 | 0 | +28.04(+0.82%) |
Apr 04, 2022 | 3419 | 3425 | 3415 | 3417 | 0 | -2.14(-0.06%) |
Apr 01, 2022 | 3404 | 3425 | 3399 | 3419 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 3404 | 3425 | 3399 | 3419 | 0 | -23.50(-0.68%) |
Mar 30, 2022 | 3449 | 3449 | 3432 | 3443 | 0 | +8.71(+0.25%) |
Mar 29, 2022 | 3442 | 3456 | 3413 | 3434 | 0 | +1.91(+0.06%) |
Mar 28, 2022 | 3413 | 3434 | 3408 | 3432 | 0 | +18.30(+0.54%) |
Mar 25, 2022 | 3397 | 3422 | 3397 | 3414 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 3397 | 3422 | 3397 | 3414 | 0 | +49.43(+1.47%) |
Mar 23, 2022 | 3360 | 3371 | 3357 | 3364 | 0 | +14.09(+0.42%) |
Mar 22, 2022 | 3350 | 3366 | 3343 | 3350 | 0 | -5.34(-0.16%) |
Mar 21, 2022 | 3346 | 3356 | 3330 | 3356 | 0 | +24.88(+0.75%) |
Mar 18, 2022 | 3333 | 3346 | 3314 | 3331 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 3333 | 3346 | 3314 | 3331 | 0 | +39.73(+1.21%) |
Mar 16, 2022 | 3276 | 3298 | 3262 | 3291 | 0 | +54.86(+1.70%) |
Mar 15, 2022 | 3236 | 3266 | 3228 | 3236 | 0 | +4.01(+0.12%) |
Mar 14, 2022 | 3243 | 3251 | 3222 | 3232 | 0 | -17.63(-0.54%) |
Mar 11, 2022 | 3230 | 3251 | 3218 | 3250 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 3230 | 3251 | 3218 | 3250 | 0 | +54.28(+1.70%) |
Mar 09, 2022 | 3137 | 3203 | 3136 | 3195 | 0 | +46.52(+1.48%) |
Mar 08, 2022 | 3175 | 3182 | 3128 | 3149 | 0 | -38.96(-1.22%) |
Mar 07, 2022 | 3205 | 3223 | 3186 | 3188 | 0 | -38.96(-1.21%) |
Mar 04, 2022 | 3235 | 3253 | 3208 | 3227 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 3235 | 3253 | 3208 | 3227 | 0 | -17.62(-0.54%) |
Mar 02, 2022 | 3262 | 3280 | 3244 | 3244 | 0 | -34.23(-1.04%) |
Mar 01, 2022 | 3262 | 3288 | 3261 | 3279 | 0 | +36.39(+1.12%) |
Feb 28, 2022 | 3299 | 3301 | 3215 | 3242 | 0 | -52.23(-1.59%) |
Feb 25, 2022 | 3287 | 3333 | 3287 | 3294 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 3287 | 3333 | 3287 | 3294 | 0 | -98.53(-2.90%) |
Feb 23, 2022 | 3380 | 3401 | 3372 | 3393 | 0 | -7.58(-0.22%) |
Feb 22, 2022 | 3417 | 3421 | 3395 | 3401 | 0 | -35.78(-1.04%) |
Feb 21, 2022 | 3422 | 3439 | 3418 | 3436 | 0 | +7.46(+0.22%) |
Feb 18, 2022 | 3433 | 3447 | 3428 | 3429 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 3433 | 3447 | 3428 | 3429 | 0 | -10.40(-0.30%) |
Feb 16, 2022 | 3418 | 3443 | 3407 | 3439 | 0 | +17.92(+0.52%) |
Feb 15, 2022 | 3418 | 3426 | 3407 | 3421 | 0 | +0.18(+0.01%) |
Feb 14, 2022 | 3420 | 3435 | 3403 | 3421 | 0 | -7.75(-0.23%) |
Feb 11, 2022 | 3414 | 3438 | 3412 | 3429 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 3414 | 3438 | 3412 | 3429 | 0 | +8.91(+0.26%) |
Feb 09, 2022 | 3397 | 3420 | 3394 | 3420 | 0 | +18.30(+0.54%) |
Feb 08, 2022 | 3380 | 3412 | 3373 | 3402 | 0 | +35.26(+1.05%) |
Feb 07, 2022 | 3329 | 3366 | 3328 | 3366 | 0 | +35.07(+1.05%) |
Feb 04, 2022 | 3315 | 3333 | 3310 | 3331 | 0 | +0.00(+0.00%) |