Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.87	33.91	33.67	33.75	406,816	-0.08(-0.24%)
May 27, 2022	33.68	33.89	33.66	33.83	236,470	+0.34(+1.02%)
May 26, 2022	33.21	33.58	33.21	33.49	203,301	+0.30(+0.90%)
May 25, 2022	32.96	33.32	32.96	33.19	610,497	+0.09(+0.27%)
May 24, 2022	32.99	33.17	32.88	33.10	1,064,347	-0.18(-0.54%)
May 23, 2022	33.07	33.35	33.02	33.28	582,978	+0.33(+1.00%)
May 20, 2022	33.09	33.18	32.58	32.95	575,367	+0.28(+0.86%)
May 19, 2022	32.39	32.82	32.25	32.67	2,892,568	-0.05(-0.15%)
May 18, 2022	33.12	33.18	32.66	32.72	679,061	-0.66(-1.98%)
May 17, 2022	33.49	33.49	33.16	33.38	541,705	+0.38(+1.15%)
May 16, 2022	32.89	33.18	32.85	33.00	339,335	-0.06(-0.18%)
May 13, 2022	32.62	33.09	32.62	33.06	546,464	+0.81(+2.51%)
May 12, 2022	32.06	32.42	31.96	32.25	637,986	+0.11(+0.34%)
May 11, 2022	32.25	32.72	32.12	32.14	1,226,900	-0.18(-0.56%)
May 10, 2022	32.59	32.59	32.09	32.32	10,565,797	+0.26(+0.81%)
May 09, 2022	32.38	32.46	31.97	32.06	542,500	-0.87(-2.64%)
May 06, 2022	33.01	33.08	32.72	32.93	1,060,701	-0.27(-0.81%)
May 05, 2022	33.76	33.76	33.05	33.20	662,228	-0.72(-2.12%)
May 04, 2022	33.65	33.98	33.34	33.92	1,093,476	+0.27(+0.80%)
May 03, 2022	33.47	33.76	33.45	33.65	523,285	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.