Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.20	17.60	15.60	16.81	8,585	-1.16(-6.48%)
May 27, 2022	17.40	17.98	17.40	17.98	265	+0.38(+2.14%)
May 26, 2022	17.80	17.99	17.00	17.60	263	-0.22(-1.25%)
May 25, 2022	17.80	17.99	17.65	17.82	312	+0.22(+1.26%)
May 24, 2022	18.60	19.53	17.39	17.60	2,880	-1.20(-6.37%)
May 23, 2022	18.60	20.00	18.60	18.80	385	-0.21(-1.09%)
May 20, 2022	20.60	20.60	18.80	19.01	2,486	-1.79(-8.63%)
May 19, 2022	18.80	22.00	18.00	20.80	34,811	+1.81(+9.53%)
May 18, 2022	16.57	19.34	16.02	18.99	13,192	+2.78(+17.18%)
May 17, 2022	16.00	16.60	16.00	16.21	472	+0.21(+1.29%)
May 16, 2022	16.60	16.59	16.00	16.00	866	+0.26(+1.66%)
May 13, 2022	15.00	16.20	15.00	15.74	1,551	+0.82(+5.48%)
May 12, 2022	16.00	16.36	14.40	14.92	3,659	-0.92(-5.78%)
May 11, 2022	16.60	17.40	15.84	15.84	4,869	-0.77(-4.61%)
May 10, 2022	15.40	17.40	15.40	16.60	2,620	+0.60(+3.76%)
May 09, 2022	17.64	17.94	15.40	16.00	3,052	-1.17(-6.83%)
May 06, 2022	17.56	18.40	17.04	17.17	1,281	-0.83(-4.60%)
May 05, 2022	18.80	19.20	17.54	18.00	7,577	-0.43(-2.32%)
May 04, 2022	17.86	18.84	17.60	18.43	2,562	+0.41(+2.26%)
May 03, 2022	18.40	19.98	17.60	18.02	15,203	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.