Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.510	1.545	1.380	1.380	3,350,961	-0.12(-8.00%)
May 27, 2022	1.460	1.560	1.400	1.500	2,804,152	+0.12(+8.70%)
May 26, 2022	1.240	1.430	1.200	1.380	2,771,551	+0.14(+11.29%)
May 25, 2022	1.150	1.320	1.110	1.240	3,893,980	+0.10(+8.77%)
May 24, 2022	1.070	1.150	1.070	1.140	2,880,336	-0.02(-1.72%)
May 23, 2022	1.020	1.190	1.020	1.160	4,214,098	+0.04(+3.57%)
May 20, 2022	1.190	1.230	1.000	1.120	9,314,550	-0.06(-5.08%)
May 19, 2022	1.360	1.360	1.130	1.180	6,333,801	-0.24(-16.90%)
May 18, 2022	1.742	1.830	1.410	1.420	8,808,363	-0.48(-25.26%)
May 17, 2022	1.410	2.350	1.290	1.900	38,451,896	+0.56(+41.79%)
May 16, 2022	1.400	1.470	1.300	1.340	2,310,614	-0.06(-4.29%)
May 13, 2022	1.520	1.650	1.380	1.400	3,462,873	+0.03(+2.19%)
May 12, 2022	1.390	1.555	1.350	1.370	1,686,580	-0.01(-0.72%)
May 11, 2022	1.580	1.620	1.330	1.380	2,028,064	-0.25(-15.34%)
May 10, 2022	2.060	2.060	1.460	1.630	2,544,914	-0.28(-14.66%)
May 09, 2022	2.030	2.070	1.870	1.910	1,085,787	-0.18(-8.61%)
May 06, 2022	2.080	2.180	2.030	2.090	1,123,788	-0.03(-1.42%)
May 05, 2022	2.480	2.480	2.050	2.120	1,382,187	-0.42(-16.54%)
May 04, 2022	2.200	2.640	2.030	2.540	2,377,019	+0.38(+17.59%)
May 03, 2022	2.150	2.235	2.060	2.160	1,040,045	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.