Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.08	88.08	85.28	86.08	786,396	-1.91(-2.17%)
May 27, 2022	86.33	87.99	85.83	87.99	552,116	+2.21(+2.58%)
May 26, 2022	84.52	87.00	83.68	85.78	831,438	+1.17(+1.38%)
May 25, 2022	83.20	86.02	83.02	84.61	671,686	+0.96(+1.15%)
May 24, 2022	86.67	86.67	82.47	83.65	873,449	-3.43(-3.94%)
May 23, 2022	86.75	88.17	85.86	87.08	645,322	+0.00(+0.00%)
May 20, 2022	88.30	88.43	84.79	87.08	746,314	+0.33(+0.38%)
May 19, 2022	86.66	88.38	85.04	86.75	1,287,548	-1.20(-1.36%)
May 18, 2022	89.53	92.36	86.75	87.95	1,208,906	-2.58(-2.85%)
May 17, 2022	88.79	90.85	88.51	90.53	729,329	+3.35(+3.84%)
May 16, 2022	89.64	90.04	87.03	87.18	592,455	-2.90(-3.22%)
May 13, 2022	87.95	90.55	87.62	90.08	711,456	+2.87(+3.29%)
May 12, 2022	88.59	89.86	84.82	87.21	1,122,361	-2.01(-2.25%)
May 11, 2022	88.47	91.86	88.25	89.22	2,436,912	-0.11(-0.12%)
May 10, 2022	87.36	90.17	85.51	89.33	1,645,374	+2.31(+2.65%)
May 09, 2022	87.22	90.15	86.45	87.02	1,705,897	-1.99(-2.24%)
May 06, 2022	87.80	90.61	86.64	89.01	1,690,694	+0.19(+0.21%)
May 05, 2022	88.99	90.45	87.69	88.82	1,544,962	-0.68(-0.76%)
May 04, 2022	90.88	90.93	85.01	89.50	3,435,250	+7.36(+8.96%)
May 03, 2022	82.96	84.00	81.16	82.14	1,378,551	-0.94(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.