Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.87	24.58	23.63	24.52	124,710	+0.49(+2.04%)
May 27, 2022	24.03	24.19	23.92	24.03	40,900	+0.05(+0.19%)
May 26, 2022	23.93	24.14	23.84	23.98	45,698	+0.31(+1.33%)
May 25, 2022	23.74	24.64	23.53	23.67	67,538	-0.08(-0.35%)
May 24, 2022	23.38	23.75	23.22	23.75	54,233	+0.21(+0.90%)
May 23, 2022	23.52	23.82	23.47	23.54	67,852	+0.29(+1.23%)
May 20, 2022	23.21	23.28	22.97	23.25	96,179	+0.16(+0.68%)
May 19, 2022	23.12	23.39	23.00	23.09	144,185	-0.12(-0.52%)
May 18, 2022	23.35	23.48	23.09	23.21	80,923	-0.40(-1.69%)
May 17, 2022	23.27	23.61	23.27	23.61	71,681	+0.64(+2.78%)
May 16, 2022	23.00	23.08	22.69	22.97	86,107	-0.03(-0.12%)
May 13, 2022	23.35	23.52	22.93	23.00	93,582	-0.20(-0.88%)
May 12, 2022	23.34	23.43	22.78	23.21	108,057	-0.09(-0.40%)
May 11, 2022	23.32	23.74	23.27	23.30	108,212	+0.06(+0.24%)
May 10, 2022	23.40	23.68	22.98	23.24	228,048	-0.11(-0.48%)
May 09, 2022	22.85	23.42	22.76	23.35	173,398	+0.32(+1.39%)
May 06, 2022	23.23	23.30	22.78	23.03	95,631	-0.38(-1.61%)
May 05, 2022	23.67	23.67	23.03	23.41	77,666	-0.50(-2.11%)
May 04, 2022	23.36	23.96	23.22	23.91	71,665	+0.46(+1.96%)
May 03, 2022	23.42	23.63	23.14	23.45	99,815	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.