Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.32	15.95	15.07	15.45	846,627	-0.13(-0.83%)
May 27, 2022	15.52	16.48	15.38	15.58	1,827,027	+0.09(+0.58%)
May 26, 2022	14.17	15.97	14.11	15.49	1,851,752	+1.52(+10.88%)
May 25, 2022	11.42	14.22	11.41	13.97	1,821,286	+2.54(+22.22%)
May 24, 2022	11.82	11.91	11.16	11.43	1,544,443	-0.70(-5.77%)
May 23, 2022	12.15	12.25	11.55	12.13	1,053,903	+0.06(+0.50%)
May 20, 2022	12.72	12.74	11.53	12.07	1,093,001	-0.45(-3.59%)
May 19, 2022	12.50	12.82	12.33	12.52	933,451	-0.18(-1.42%)
May 18, 2022	13.81	13.97	12.61	12.70	1,145,253	-1.61(-11.25%)
May 17, 2022	14.33	15.04	14.09	14.31	859,192	+0.19(+1.35%)
May 16, 2022	14.77	14.88	14.06	14.12	1,025,950	-0.64(-4.34%)
May 13, 2022	14.70	15.07	14.12	14.76	1,367,132	+0.53(+3.72%)
May 12, 2022	13.50	15.23	13.27	14.23	2,394,577	+1.50(+11.78%)
May 11, 2022	13.66	14.12	12.66	12.73	2,012,057	-0.97(-7.08%)
May 10, 2022	13.62	14.73	13.50	13.70	5,728,009	-1.96(-12.52%)
May 09, 2022	15.97	16.05	14.91	15.66	3,258,853	-0.79(-4.80%)
May 06, 2022	18.42	18.42	16.41	16.45	1,500,574	-2.08(-11.23%)
May 05, 2022	19.13	19.13	18.17	18.53	662,185	-0.86(-4.44%)
May 04, 2022	18.98	19.46	18.08	19.39	818,821	+0.26(+1.36%)
May 03, 2022	20.25	20.25	18.59	19.13	907,606	-1.22(-6.00%)
May 02, 2022	19.28	20.36	19.16	20.35	674,082	+0.84(+4.31%)
Apr 29, 2022	20.03	20.85	19.40	19.51	1,160,901	-0.77(-3.80%)
Apr 28, 2022	19.46	20.37	19.02	20.28	666,594	+1.16(+6.07%)
Apr 27, 2022	19.09	20.27	19.09	19.12	803,689	-0.25(-1.29%)
Apr 26, 2022	19.86	20.10	19.29	19.37	776,805	-0.72(-3.58%)
Apr 25, 2022	18.39	20.11	18.37	20.09	873,525	+1.31(+6.98%)
Apr 22, 2022	19.69	19.80	18.75	18.78	605,963	-0.73(-3.74%)
Apr 21, 2022	19.94	20.45	19.49	19.51	788,610	-0.23(-1.17%)
Apr 20, 2022	21.16	21.18	19.69	19.74	732,073	-0.96(-4.64%)
Apr 19, 2022	19.25	21.00	19.20	20.70	911,504	+1.34(+6.92%)
Apr 18, 2022	19.65	19.85	19.22	19.36	567,843	-0.46(-2.32%)
Apr 14, 2022	19.55	19.91	19.22	19.82	613,374	+0.16(+0.81%)
Apr 13, 2022	19.46	19.98	19.27	19.66	503,227	+0.07(+0.36%)
Apr 12, 2022	20.00	20.52	19.47	19.59	699,846	+0.15(+0.77%)
Apr 11, 2022	19.60	20.44	19.32	19.44	756,336	-0.62(-3.09%)
Apr 08, 2022	20.01	20.84	19.60	20.06	731,503	+0.10(+0.50%)
Apr 07, 2022	20.24	20.27	19.39	19.96	554,436	+0.18(+0.91%)
Apr 06, 2022	19.86	20.32	19.58	19.78	691,032	-0.50(-2.47%)
Apr 05, 2022	20.69	20.95	19.82	20.28	865,985	+0.32(+1.60%)
Apr 04, 2022	19.41	20.08	19.21	19.96	574,558	+0.80(+4.18%)
Apr 01, 2022	19.47	19.80	18.87	19.16	505,027	-0.07(-0.36%)
Mar 31, 2022	19.33	19.42	18.72	19.23	712,568	-0.02(-0.10%)
Mar 30, 2022	20.36	20.66	19.14	19.25	672,749	-1.41(-6.82%)
Mar 29, 2022	19.82	20.75	19.81	20.66	770,851	+1.01(+5.14%)
Mar 28, 2022	19.18	19.67	18.83	19.65	620,083	+0.66(+3.48%)
Mar 25, 2022	19.54	19.64	18.71	18.99	405,391	-0.38(-1.96%)
Mar 24, 2022	19.07	19.40	18.59	19.37	515,103	+0.49(+2.60%)
Mar 23, 2022	18.93	19.80	18.74	18.88	470,097	-0.40(-2.07%)
Mar 22, 2022	19.00	19.94	19.00	19.28	729,166	+0.39(+2.06%)
Mar 21, 2022	19.18	19.18	18.41	18.89	552,280	-0.20(-1.05%)
Mar 18, 2022	18.54	19.30	18.52	19.09	1,460,402	+0.34(+1.81%)
Mar 17, 2022	19.14	19.25	18.70	18.75	953,499	-0.61(-3.15%)
Mar 16, 2022	18.62	19.46	18.61	19.36	721,961	+1.16(+6.37%)
Mar 15, 2022	17.96	18.61	17.59	18.20	742,729	+0.35(+1.96%)
Mar 14, 2022	18.05	18.18	17.32	17.85	764,082	-0.16(-0.89%)
Mar 11, 2022	18.91	18.91	17.76	18.01	770,301	-0.73(-3.90%)
Mar 10, 2022	18.12	18.80	17.88	18.74	706,905	+0.23(+1.24%)
Mar 09, 2022	18.68	19.32	18.38	18.51	889,920	+0.20(+1.09%)
Mar 08, 2022	17.31	19.07	16.76	18.31	1,417,000	+1.31(+7.71%)
Mar 07, 2022	17.00	17.20	16.37	17.00	1,726,256	+0.00(+0.00%)
Mar 04, 2022	18.12	18.35	16.88	17.00	1,718,850	-1.35(-7.36%)
Mar 03, 2022	19.36	19.39	18.04	18.35	1,240,827	-0.89(-4.63%)
Mar 02, 2022	19.69	20.16	18.60	19.24	2,065,847	-0.81(-4.04%)
Mar 01, 2022	19.90	21.87	19.67	20.05	2,914,449	-1.67(-7.69%)
Feb 28, 2022	22.51	22.98	21.44	21.72	1,771,047	-1.26(-5.48%)
Feb 25, 2022	23.02	23.03	22.08	22.98	705,068	-0.17(-0.73%)
Feb 24, 2022	20.81	23.33	20.75	23.15	956,902	+1.20(+5.47%)
Feb 23, 2022	22.68	22.76	21.88	21.95	1,008,125	-0.71(-3.13%)
Feb 22, 2022	23.10	23.91	22.48	22.66	729,071	-0.80(-3.41%)
Feb 18, 2022				23.46	0	-1.74(-6.90%)
Feb 17, 2022	26.31	26.65	25.06	25.20	558,762	-1.08(-4.11%)
Feb 16, 2022	26.53	27.15	25.99	26.28	729,363	-0.64(-2.38%)
Feb 15, 2022	25.68	27.38	25.66	26.92	1,273,112	+1.66(+6.57%)
Feb 14, 2022	24.07	25.54	23.91	25.26	726,026	+1.25(+5.21%)
Feb 11, 2022	24.35	25.44	23.92	24.01	605,040	-0.35(-1.44%)
Feb 10, 2022	24.46	25.59	24.25	24.36	797,022	-0.45(-1.81%)
Feb 09, 2022	24.85	25.15	24.59	24.81	541,304	+0.05(+0.20%)
Feb 08, 2022	24.05	25.08	23.81	24.76	751,566	+0.81(+3.38%)
Feb 07, 2022	23.27	24.46	23.21	23.95	1,051,823	+0.97(+4.22%)
Feb 04, 2022	23.16	23.36	22.13	22.98	1,177,819	-0.21(-0.91%)
Feb 03, 2022	22.98			23.19	1,613,734	-0.48(-2.03%)
Feb 02, 2022	28.60	28.71	23.50	23.67	4,464,793	-6.77(-22.24%)
Feb 01, 2022	30.28	30.69	28.87	30.44	2,027,216	-0.10(-0.33%)
Jan 31, 2022	28.00			30.54	5,231,944	+3.43(+12.65%)
Jan 28, 2022	27.10	27.75	26.05	27.11	1,930,474	-0.75(-2.69%)
Jan 27, 2022	27.17	29.41	26.70	27.86	8,417,571	+1.18(+4.42%)
Jan 26, 2022	22.57	28.72	22.08	26.68	13,549,523	+4.45(+20.02%)
Jan 25, 2022	21.79	22.40	20.73	22.23	1,186,966	+0.28(+1.28%)
Jan 24, 2022	20.51	22.05	19.84	21.95	1,396,840	+0.54(+2.52%)
Jan 21, 2022	21.81	22.23	21.01	21.41	1,223,171	-0.69(-3.12%)
Jan 20, 2022	22.10	23.18	21.96	22.10	720,278	+0.19(+0.87%)
Jan 19, 2022	21.70	22.63	21.59	21.91	761,553	+0.26(+1.20%)
Jan 18, 2022	22.00	22.44	21.26	21.65	1,012,675	-0.40(-1.81%)
Jan 14, 2022				22.05	0	-0.85(-3.71%)
Jan 13, 2022	23.08	23.98	22.72	22.90	632,242	-0.10(-0.43%)
Jan 12, 2022	23.50	23.83	22.64	23.00	867,893	-0.16(-0.69%)
Jan 11, 2022	22.93	23.80	22.79	23.16	715,493	+0.05(+0.22%)
Jan 10, 2022	23.58	23.58	22.02	23.11	859,488	-0.55(-2.32%)
Jan 07, 2022	24.18	24.88	23.65	23.66	516,199	-0.49(-2.03%)
Jan 06, 2022	25.66	26.19	24.07	24.15	912,830	-1.21(-4.77%)
Jan 05, 2022	26.50	27.77	25.36	25.36	960,237	-1.06(-4.01%)
Jan 04, 2022	26.65	27.18	25.98	26.42	795,380	-0.41(-1.53%)
Jan 03, 2022	23.83	26.99	23.83	26.83	1,573,195	+3.67(+15.85%)
Dec 31, 2021	24.31	24.59	23.08	23.16	856,594	-1.18(-4.85%)
Dec 30, 2021	23.66	24.91	23.66	24.34	672,020	+0.64(+2.70%)
Dec 29, 2021	23.93	24.84	23.60	23.70	612,725	-0.55(-2.27%)
Dec 28, 2021	24.82	25.17	24.03	24.25	858,980	-0.78(-3.12%)
Dec 27, 2021	25.54	25.87	25.00	25.03	523,707	-0.38(-1.50%)
Dec 23, 2021	25.60	25.90	25.04	25.41	649,917	-0.16(-0.63%)
Dec 22, 2021	24.19	26.36	24.19	25.57	1,182,717	+1.01(+4.11%)
Dec 21, 2021	24.75	25.82	24.18	24.56	2,164,886	+1.36(+5.86%)
Dec 20, 2021	21.35	23.22	20.80	23.20	1,172,555	+1.15(+5.22%)
Dec 17, 2021	20.85	22.23	20.12	22.05	1,201,265	+1.19(+5.70%)
Dec 16, 2021	20.93	21.14	20.32	20.86	1,034,695	+0.13(+0.63%)
Dec 15, 2021	21.09	21.15	19.32	20.73	1,025,044	-0.62(-2.90%)
Dec 14, 2021	20.98	22.10	20.98	21.35	677,658	+0.01(+0.05%)
Dec 13, 2021	22.11	22.14	20.72	21.34	636,140	-0.91(-4.09%)
Dec 10, 2021	22.67	22.91	21.83	22.25	678,139	-0.44(-1.93%)
Dec 09, 2021	22.27	22.98	22.13	22.69	578,094	+0.13(+0.56%)
Dec 08, 2021	21.48	22.90	21.26	22.56	584,483	+0.97(+4.47%)
Dec 07, 2021	21.97	22.16	21.36	21.60	742,347	+0.33(+1.55%)
Dec 06, 2021	19.35	21.89	19.00	21.27	1,258,621	+1.92(+9.92%)
Dec 03, 2021	20.80	20.90	19.23	19.35	1,442,664	-1.54(-7.37%)
Dec 02, 2021	20.00	21.00	19.49	20.89	1,323,854	+0.92(+4.61%)
Dec 01, 2021	21.72	22.22	19.93	19.97	1,177,916	-0.69(-3.34%)
Nov 30, 2021	21.51	21.89	20.39	20.66	1,003,535	-1.28(-5.83%)
Nov 29, 2021	23.25	23.25	21.85	21.94	800,751	-0.95(-4.15%)
Nov 26, 2021	22.30	23.22	21.74	22.89	593,035	-0.46(-1.97%)
Nov 24, 2021	23.66	23.82	22.74	23.35	485,689	-0.75(-3.11%)
Nov 23, 2021	23.81	24.40	23.50	24.10	722,726	+0.36(+1.50%)
Nov 22, 2021	24.23	24.57	22.80	23.74	1,073,225	-0.41(-1.70%)
Nov 19, 2021	25.46	25.57	24.05	24.16	847,750	-1.47(-5.75%)
Nov 18, 2021	26.38	25.67	25.18	25.63	626,501	-0.77(-2.92%)
Nov 17, 2021	26.59	27.50	26.12	26.40	508,319	-0.24(-0.90%)
Nov 16, 2021	26.67	26.74	25.88	26.64	895,907	-0.28(-1.04%)
Nov 15, 2021	27.75	27.88	26.57	26.92	953,504	-0.72(-2.60%)
Nov 12, 2021	27.35	27.68	26.54	27.64	847,455	+0.31(+1.13%)
Nov 11, 2021	25.45	27.40	25.31	27.33	1,283,484	+2.09(+8.28%)
Nov 10, 2021	25.90		25.24	25.24	1,845,539	-0.86(-3.30%)
Nov 09, 2021	26.00	26.74	25.55	26.10	1,203,858	-0.16(-0.61%)
Nov 08, 2021	25.93	26.77	24.92	26.26	1,587,201	+0.71(+2.78%)
Nov 05, 2021	23.75	26.66	23.30	25.55	4,536,546	+2.64(+11.52%)
Nov 04, 2021	23.61	23.94	22.44	22.91	1,536,729	-0.59(-2.51%)
Nov 03, 2021	22.19	23.90	21.92	23.50	1,773,663	+1.29(+5.81%)
Nov 02, 2021	23.40	23.62	21.59	22.21	1,988,907	-0.49(-2.16%)
Nov 01, 2021	21.30	22.78	22.11	22.70	1,452,398	+1.48(+6.97%)
Oct 29, 2021	21.58	21.75	20.86	21.22	1,162,414	-0.64(-2.93%)
Oct 28, 2021	21.25	21.94		21.86	990,033	+0.54(+2.53%)
Oct 27, 2021	22.12	22.31	21.25	21.32	1,102,905	-1.00(-4.48%)
Oct 26, 2021	23.71		22.22	22.32	1,161,737	-1.18(-5.02%)
Oct 25, 2021	23.30	23.86	22.95	23.50	1,333,413	+0.27(+1.16%)
Oct 22, 2021	23.48	23.48	22.71	23.23	1,115,851	-0.59(-2.48%)
Oct 21, 2021	23.43	23.97	23.33	23.82	574,609	+0.23(+0.97%)
Oct 20, 2021	23.56	23.97	23.32	23.59	532,891	+0.02(+0.08%)
Oct 19, 2021	23.50	23.65	23.13	23.57	248,158	+0.26(+1.12%)
Oct 18, 2021	23.22	23.39	22.76	23.31	379,613	-0.08(-0.34%)
Oct 15, 2021	24.01	24.13	23.35	23.39	491,879	-0.15(-0.64%)
Oct 14, 2021	23.12	23.80	22.96	23.54	664,748	+0.06(+0.26%)
Oct 13, 2021	22.48	23.61	21.98	23.48	1,004,477	+1.17(+5.24%)
Oct 12, 2021	22.61	22.95	22.18	22.31	637,206	-0.16(-0.71%)
Oct 11, 2021	23.28	23.28	22.35	22.47	605,009	-0.68(-2.94%)
Oct 08, 2021	23.47	23.80	23.15	23.15	369,581	-0.09(-0.39%)
Oct 07, 2021	22.91	23.60	22.71	23.24	589,131	+0.88(+3.94%)
Oct 06, 2021	22.51	22.82	22.12	22.36	639,057	-0.64(-2.78%)
Oct 05, 2021	23.18	23.59	22.72	23.00	779,640	-0.22(-0.95%)
Oct 04, 2021	23.57	23.75	23.00	23.22	697,959	-0.34(-1.44%)
Oct 01, 2021	23.08	24.19	23.08	23.56	884,808	+0.75(+3.29%)
Sep 30, 2021	23.43	23.45	22.64	22.81	964,169	-0.39(-1.68%)
Sep 29, 2021	23.69	23.94	23.08	23.20	702,130	-0.55(-2.32%)
Sep 28, 2021	24.56	24.69	23.61	23.75	1,057,066	-0.97(-3.92%)
Sep 27, 2021	24.37	24.86	24.23	24.72	1,064,309	+0.59(+2.45%)
Sep 24, 2021	23.63	24.30	23.63	24.13	873,651	+0.34(+1.43%)
Sep 23, 2021	22.77	23.92	22.66	23.79	979,379	+1.20(+5.31%)
Sep 22, 2021	21.64	22.66	21.54	22.59	1,057,010	+1.30(+6.11%)
Sep 21, 2021	21.93	22.17	21.21	21.29	671,654	-0.54(-2.47%)
Sep 20, 2021	21.19	21.86	20.79	21.83	764,977	-0.21(-0.95%)
Sep 17, 2021	21.39	22.08	21.21	22.04	1,491,279	+0.78(+3.67%)
Sep 16, 2021	21.33	21.58	21.05	21.26	694,522	-0.31(-1.44%)
Sep 15, 2021	21.28	21.71	20.91	21.57	841,879	+0.34(+1.60%)
Sep 14, 2021	22.10	22.18	21.04	21.23	931,104	-0.98(-4.41%)
Sep 13, 2021	22.00	22.64	21.90	22.21	1,097,973	+0.27(+1.23%)
Sep 10, 2021	22.25	22.27	21.59	21.94	972,045	-0.22(-0.99%)
Sep 09, 2021	22.08	22.57	21.72	22.16	781,878	+0.07(+0.32%)
Sep 08, 2021	23.16	23.27	21.92	22.09	1,424,889	-1.00(-4.33%)
Sep 07, 2021	22.61	23.10	22.50	23.09	862,709	+0.38(+1.67%)
Sep 03, 2021	23.16	23.67	22.67	22.71	1,073,978	-0.45(-1.94%)
Sep 02, 2021	23.85	23.96	23.15	23.16	2,181,842	-0.64(-2.69%)
Sep 01, 2021	24.85	24.92	23.72	23.80	928,314	-0.97(-3.92%)
Aug 31, 2021	23.78	25.13	23.78	24.77	1,413,544	+1.05(+4.43%)
Aug 30, 2021	25.00	25.07	23.68	23.72	829,386	-0.88(-3.58%)
Aug 27, 2021	24.18	25.17	24.18	24.60	919,747	+0.18(+0.74%)
Aug 26, 2021	24.59	24.96	24.05	24.42	784,185	-0.40(-1.61%)
Aug 25, 2021	24.34	25.10	24.06	24.82	1,475,155	+0.43(+1.76%)
Aug 24, 2021	23.58	24.44	23.25	24.39	1,237,400	+1.11(+4.77%)
Aug 23, 2021	22.87	23.46	22.56	23.28	1,071,234	+0.72(+3.19%)
Aug 20, 2021	22.61	23.07	22.31	22.56	1,137,656	-0.18(-0.79%)
Aug 19, 2021	23.17	24.05	22.55	22.74	1,221,120	-0.79(-3.36%)
Aug 18, 2021	23.00	24.87	22.86	23.53	2,036,451	+0.71(+3.11%)
Aug 17, 2021	24.06	24.21	22.52	22.82	2,239,516	-1.70(-6.93%)
Aug 16, 2021	24.92	25.19	23.80	24.52	1,686,484	-0.43(-1.72%)
Aug 13, 2021	25.29	25.40	24.38	24.95	1,355,618	-0.56(-2.20%)
Aug 12, 2021	26.11	26.30	24.69	25.51	3,161,215	-0.71(-2.71%)
Aug 11, 2021	27.00	27.02	25.27	26.22	2,211,886	-0.68(-2.53%)
Aug 10, 2021	28.29	28.29	26.12	26.90	2,685,275	-1.39(-4.91%)
Aug 09, 2021	29.93	29.93	27.86	28.29	2,835,458	-2.32(-7.58%)
Aug 06, 2021	40.00	41.66	30.25	30.61	6,490,171	-5.01(-14.07%)
Aug 05, 2021	35.61	36.01	35.21	35.62	1,755,431	-0.22(-0.61%)
Aug 04, 2021	36.21	37.20	35.24	35.84	768,232	-0.88(-2.40%)
Aug 03, 2021	36.17	36.76	34.94	36.72	666,434	+0.59(+1.63%)
Aug 02, 2021	36.46	37.96	36.03	36.13	656,261	-0.24(-0.66%)
Jul 30, 2021	37.38	37.50	36.07	36.37	836,122	-0.44(-1.20%)
Jul 29, 2021	36.71	37.58	36.20	36.81	714,206	+0.47(+1.29%)
Jul 28, 2021	36.82	37.63	36.25	36.34	549,341	+0.10(+0.28%)
Jul 27, 2021	37.24	37.42	35.33	36.24	718,200	-1.00(-2.69%)
Jul 26, 2021	37.75	38.45	36.94	37.24	525,414	-0.56(-1.48%)
Jul 23, 2021	38.34	38.82	37.09	37.80	570,149	-0.29(-0.76%)
Jul 22, 2021	39.27	39.39	37.81	38.09	551,078	-1.22(-3.10%)
Jul 21, 2021	39.00	40.44	38.83	39.31	567,826	+0.32(+0.82%)
Jul 20, 2021	36.38	39.22	36.09	38.99	609,452	+2.61(+7.17%)
Jul 19, 2021	36.42	37.52	35.70	36.38	735,889	-1.46(-3.86%)
Jul 16, 2021	39.93	40.17	37.16	37.84	666,370	-1.94(-4.88%)
Jul 15, 2021	40.10	41.25	39.49	39.78	382,375	-0.70(-1.73%)
Jul 14, 2021	41.18	41.98	40.21	40.48	304,242	-0.32(-0.78%)
Jul 13, 2021	40.41	41.49	40.28	40.80	401,239	+0.01(+0.02%)
Jul 12, 2021	40.63	41.44	39.95	40.79	564,184	+0.24(+0.59%)
Jul 09, 2021	39.77	40.58	39.62	40.55	654,363	+0.96(+2.42%)
Jul 08, 2021	39.07	40.12	38.55	39.59	661,118	-0.62(-1.54%)
Jul 07, 2021	42.44	43.00	39.64	40.21	901,285	-2.56(-5.99%)
Jul 06, 2021	43.41	43.45	42.14	42.77	392,392	-0.69(-1.59%)
Jul 02, 2021	44.56	44.69	43.18	43.46	402,439	-0.99(-2.23%)
Jul 01, 2021	43.77	44.71	43.32	44.45	412,236	+1.29(+2.99%)
Jun 30, 2021	45.08	45.08	43.16	43.16	732,093	-2.04(-4.51%)
Jun 29, 2021	44.65	45.25	44.00	45.20	461,801	+0.35(+0.78%)
Jun 28, 2021	45.78	45.80	43.64	44.85	660,129	-0.95(-2.07%)
Jun 25, 2021	46.11	46.83	45.51	45.80	1,277,380	-0.56(-1.21%)
Jun 24, 2021	46.26	46.79	45.60	46.36	410,501	+0.36(+0.78%)
Jun 23, 2021	45.69	47.47	45.05	46.00	824,966	+0.62(+1.37%)
Jun 22, 2021	44.50	45.75	43.56	45.38	533,125	+0.83(+1.86%)
Jun 21, 2021	43.48	44.90	43.08	44.55	512,608	+1.50(+3.48%)
Jun 18, 2021	43.41	43.98	42.51	43.05	549,196	-0.77(-1.76%)
Jun 17, 2021	43.45	44.34	43.19	43.82	399,218	+0.11(+0.25%)
Jun 16, 2021	43.01	43.92	42.49	43.71	528,323	+0.38(+0.88%)
Jun 15, 2021	43.65	44.30	42.64	43.33	679,802	-0.59(-1.34%)
Jun 14, 2021	46.21	46.31	43.51	43.92	866,038	-2.37(-5.12%)
Jun 11, 2021	45.93	47.55	45.29	46.29	683,836	+1.50(+3.35%)
Jun 10, 2021	45.45	46.10	44.33	44.79	427,558	-0.69(-1.52%)
Jun 09, 2021	46.60	46.74	45.19	45.48	530,291	-0.38(-0.83%)
Jun 08, 2021	46.20	46.84	45.02	45.86	458,129	-0.13(-0.28%)
Jun 07, 2021	45.87	47.25	45.37	45.99	468,572	+0.35(+0.77%)
Jun 04, 2021	47.06	47.47	45.34	45.64	400,450	-1.37(-2.91%)
Jun 03, 2021	46.55	47.14	45.46	47.01	531,567	-0.02(-0.04%)
Jun 02, 2021	47.88	47.88	46.71	47.03	492,542	-0.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.