Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.17	11.62	10.92	11.47	169,520	+0.30(+2.67%)
May 27, 2022	11.13	11.35	11.08	11.17	50,116	+0.00(+0.00%)
May 26, 2022	11.14	11.29	10.96	11.17	89,595	+0.00(+0.00%)
May 25, 2022	10.85	11.29	10.85	11.17	82,364	+0.34(+3.11%)
May 24, 2022	10.74	10.86	10.64	10.84	54,368	+0.06(+0.54%)
May 23, 2022	10.70	10.84	10.58	10.78	75,212	+0.14(+1.36%)
May 20, 2022	10.69	10.72	10.54	10.63	128,017	+0.01(+0.09%)
May 19, 2022	10.54	10.80	10.48	10.63	112,707	+0.10(+0.91%)
May 18, 2022	10.49	10.53	10.38	10.53	81,794	-0.11(-0.99%)
May 17, 2022	10.60	10.70	10.39	10.63	50,662	+0.12(+1.19%)
May 16, 2022	10.48	10.72	10.41	10.51	94,952	-0.08(-0.73%)
May 13, 2022	10.44	10.67	10.42	10.59	54,554	+0.15(+1.47%)
May 12, 2022	10.37	10.72	10.12	10.43	79,134	+0.20(+1.93%)
May 11, 2022	10.52	10.83	10.13	10.24	93,094	-0.26(-2.52%)
May 10, 2022	10.48	10.72	10.34	10.50	138,029	+0.11(+1.02%)
May 09, 2022	10.18	10.47	10.04	10.39	96,204	+0.14(+1.41%)
May 06, 2022	10.39	10.40	10.12	10.25	92,138	-0.23(-2.20%)
May 05, 2022	10.75	10.87	10.38	10.48	91,726	-0.38(-3.54%)
May 04, 2022	10.84	11.06	10.63	10.87	144,483	+0.12(+1.16%)
May 03, 2022	11.28	11.45	10.31	10.74	287,658	-0.56(-4.94%)
May 02, 2022	11.54	11.92	11.22	11.30	104,097	-0.18(-1.59%)
Apr 29, 2022	11.77	11.77	11.45	11.48	91,264	-0.19(-1.65%)
Apr 28, 2022	11.67	11.74	11.54	11.67	74,440	+0.02(+0.16%)
Apr 27, 2022	11.82	12.30	11.41	11.65	111,182	-0.20(-1.70%)
Apr 26, 2022	12.16	12.16	11.86	11.86	69,594	-0.25(-2.07%)
Apr 25, 2022	12.47	12.47	11.82	12.11	93,747	-0.46(-3.67%)
Apr 22, 2022	12.96	12.96	12.44	12.57	63,641	-0.39(-3.04%)
Apr 21, 2022	13.16	13.16	12.88	12.96	67,384	-0.16(-1.25%)
Apr 20, 2022	13.32	13.48	13.04	13.13	51,488	-0.06(-0.44%)
Apr 19, 2022	13.44	13.55	13.14	13.18	51,198	-0.26(-1.93%)
Apr 18, 2022	13.37	13.69	13.34	13.44	92,464	+0.12(+0.94%)
Apr 14, 2022	13.25	13.52	13.25	13.32	51,797	+0.10(+0.73%)
Apr 13, 2022	12.98	13.26	12.98	13.22	48,552	+0.22(+1.70%)
Apr 12, 2022	12.87	13.21	12.87	13.00	66,576	+0.14(+1.12%)
Apr 11, 2022	12.78	12.98	12.77	12.86	45,554	+0.01(+0.07%)
Apr 08, 2022	13.04	13.04	12.75	12.85	35,628	-0.07(-0.52%)
Apr 07, 2022	13.13	13.13	12.80	12.91	38,807	-0.16(-1.25%)
Apr 06, 2022	13.09	13.30	12.97	13.08	40,742	+0.05(+0.37%)
Apr 05, 2022	13.31	13.49	12.88	13.03	46,797	-0.27(-2.03%)
Apr 04, 2022	13.56	13.56	13.19	13.30	47,077	-0.25(-1.88%)
Apr 01, 2022	13.96	13.97	13.43	13.55	68,344	-0.49(-3.47%)
Mar 31, 2022	13.30	14.29	13.30	14.04	147,797	+0.80(+6.07%)
Mar 30, 2022	13.29	13.39	13.03	13.24	78,762	+0.00(+0.00%)
Mar 29, 2022	13.03	13.32	12.99	13.24	77,379	+0.25(+1.91%)
Mar 28, 2022	13.04	13.05	12.89	12.99	33,609	-0.17(-1.31%)
Mar 25, 2022	12.83	13.17	12.77	13.16	45,001	+0.28(+2.15%)
Mar 24, 2022	13.11	13.11	12.73	12.88	46,098	-0.16(-1.25%)
Mar 23, 2022	12.92	13.26	12.86	13.05	54,494	+0.09(+0.66%)
Mar 22, 2022	12.74	13.06	12.61	12.96	55,273	+0.24(+1.88%)
Mar 21, 2022	12.93	13.17	12.69	12.72	42,322	-0.19(-1.48%)
Mar 18, 2022	13.27	13.29	12.78	12.91	113,231	-0.33(-2.46%)
Mar 17, 2022	12.66	13.38	12.66	13.24	64,063	+0.33(+2.59%)
Mar 16, 2022	12.67	13.00	12.43	12.90	66,583	+0.76(+6.22%)
Mar 15, 2022	12.18	12.35	11.81	12.15	97,582	-0.03(-0.24%)
Mar 14, 2022	12.43	12.48	12.09	12.18	80,710	-0.27(-2.15%)
Mar 11, 2022	13.46	13.46	12.29	12.44	140,047	-1.39(-10.03%)
Mar 10, 2022	13.80	13.97	13.45	13.83	51,115	-0.17(-1.23%)
Mar 09, 2022	14.14	14.14	13.82	14.00	85,535	-0.03(-0.20%)
Mar 08, 2022	14.30	14.30	13.72	14.03	64,101	-0.12(-0.88%)
Mar 07, 2022	14.34	14.47	14.08	14.16	74,743	-0.11(-0.80%)
Mar 04, 2022	14.30	14.37	14.01	14.27	40,274	-0.14(-1.00%)
Mar 03, 2022	14.35	14.48	14.28	14.41	23,862	+0.15(+1.07%)
Mar 02, 2022	14.07	14.40	14.04	14.26	24,567	+0.30(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.