Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.40	15.55	14.33	14.63	211,308	-0.76(-4.94%)
May 27, 2022	14.75	15.49	14.75	15.39	308,833	+0.73(+4.98%)
May 26, 2022	14.37	14.98	14.34	14.66	169,838	+0.18(+1.24%)
May 25, 2022	14.12	14.96	14.12	14.48	271,882	+0.11(+0.77%)
May 24, 2022	14.82	15.33	14.07	14.37	236,417	-0.85(-5.58%)
May 23, 2022	15.48	15.94	14.94	15.22	150,012	-0.13(-0.85%)
May 20, 2022	15.56	16.02	14.55	15.35	224,188	+0.13(+0.85%)
May 19, 2022	14.78	15.85	14.70	15.22	269,394	+0.24(+1.60%)
May 18, 2022	15.24	15.83	14.86	14.98	202,664	-0.80(-5.07%)
May 17, 2022	15.31	15.84	14.80	15.78	204,506	+0.93(+6.26%)
May 16, 2022	15.34	15.66	14.60	14.85	224,816	-0.56(-3.63%)
May 13, 2022	15.45	16.24	15.20	15.41	419,141	+0.46(+3.08%)
May 12, 2022	13.53	15.29	13.40	14.95	552,111	+0.96(+6.86%)
May 11, 2022	14.82	15.50	13.82	13.99	450,385	-1.17(-7.72%)
May 10, 2022	15.68	16.44	14.42	15.16	806,219	+0.33(+2.23%)
May 09, 2022	15.33	15.67	14.61	14.83	466,261	-0.78(-5.00%)
May 06, 2022	16.00	16.29	15.20	15.61	328,476	-0.52(-3.22%)
May 05, 2022	17.08	17.18	15.85	16.13	233,586	-1.35(-7.72%)
May 04, 2022	16.41	17.54	15.68	17.48	488,342	+0.90(+5.43%)
May 03, 2022	16.50	16.95	16.07	16.58	187,930	+0.19(+1.16%)
May 02, 2022	15.45	16.46	15.09	16.39	364,622	+0.79(+5.06%)
Apr 29, 2022	16.65	17.16	15.52	15.60	262,979	-1.26(-7.47%)
Apr 28, 2022	17.27	17.59	16.65	16.86	315,835	-0.36(-2.09%)
Apr 27, 2022	17.45	17.70	16.71	17.22	301,623	-0.05(-0.29%)
Apr 26, 2022	18.46	18.61	17.19	17.27	191,974	-1.34(-7.20%)
Apr 25, 2022	17.43	18.66	17.43	18.61	240,968	+0.98(+5.56%)
Apr 22, 2022	17.89	18.47	17.45	17.63	207,461	-0.26(-1.45%)
Apr 21, 2022	18.78	19.35	17.55	17.89	195,218	-0.43(-2.35%)
Apr 20, 2022	18.96	19.16	18.18	18.32	136,960	-0.49(-2.60%)
Apr 19, 2022	17.95	19.36	17.79	18.81	139,105	+1.00(+5.61%)
Apr 18, 2022	18.16	18.47	17.71	17.81	166,438	-0.55(-3.00%)
Apr 14, 2022	19.11	19.32	18.12	18.36	140,593	-0.79(-4.13%)
Apr 13, 2022	18.39	19.38	18.11	19.15	183,690	+0.91(+4.99%)
Apr 12, 2022	18.24	19.20	18.07	18.24	153,681	+0.32(+1.79%)
Apr 11, 2022	18.21	18.41	17.63	17.92	180,876	-0.29(-1.59%)
Apr 08, 2022	18.96	19.08	18.10	18.21	155,957	-0.77(-4.06%)
Apr 07, 2022	18.95	19.54	18.20	18.98	188,909	+0.12(+0.64%)
Apr 06, 2022	19.31	19.43	18.35	18.86	217,582	-0.79(-4.02%)
Apr 05, 2022	20.50	20.61	19.20	19.65	179,148	-1.01(-4.89%)
Apr 04, 2022	20.18	21.07	20.18	20.66	125,593	+0.72(+3.61%)
Apr 01, 2022	19.56	20.17	19.26	19.94	143,114	+0.59(+3.05%)
Mar 31, 2022	20.11	20.22	19.34	19.35	132,949	-0.60(-3.01%)
Mar 30, 2022	21.33	21.33	19.76	19.95	205,255	-1.37(-6.43%)
Mar 29, 2022	20.27	21.50	20.21	21.32	259,768	+1.40(+7.03%)
Mar 28, 2022	19.15	20.25	19.14	19.92	184,261	+0.97(+5.12%)
Mar 25, 2022	19.35	19.48	18.55	18.95	192,471	-0.92(-4.63%)
Mar 24, 2022	19.78	19.88	18.80	19.87	161,110	+0.14(+0.71%)
Mar 23, 2022	20.22	20.45	19.40	19.73	136,536	-0.64(-3.14%)
Mar 22, 2022	19.82	20.83	19.82	20.37	168,542	+0.64(+3.24%)
Mar 21, 2022	20.35	20.60	19.20	19.73	206,989	-1.13(-5.42%)
Mar 18, 2022	20.51	21.30	20.23	20.86	344,005	+0.22(+1.07%)
Mar 17, 2022	20.10	20.76	19.81	20.64	192,991	+0.40(+1.98%)
Mar 16, 2022	19.49	20.42	18.79	20.24	404,545	+1.19(+6.25%)
Mar 15, 2022	18.05	19.24	17.86	19.05	187,662	+1.20(+6.72%)
Mar 14, 2022	18.46	18.63	17.64	17.85	269,829	-0.51(-2.78%)
Mar 11, 2022	19.75	19.96	18.28	18.36	260,480	-1.01(-5.21%)
Mar 10, 2022	19.15	19.62	18.61	19.37	171,087	-0.20(-1.02%)
Mar 09, 2022	19.48	19.98	19.30	19.57	211,110	+0.72(+3.82%)
Mar 08, 2022	18.32	19.74	17.95	18.85	343,519	+0.42(+2.28%)
Mar 07, 2022	17.60	18.80	17.60	18.43	272,268	+0.87(+4.95%)
Mar 04, 2022	19.45	19.86	17.50	17.56	402,549	-2.12(-10.77%)
Mar 03, 2022	20.12	20.70	19.38	19.68	468,212	+0.34(+1.76%)
Mar 02, 2022	19.99	20.44	19.24	19.34	423,041	-0.48(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.