Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				50.97	10	+2.06(+4.21%)
May 27, 2022	48.91	48.91	48.91	48.91	453	-0.77(-1.56%)
May 25, 2022				49.68	56	+1.61(+3.36%)
May 24, 2022	48.12	48.12	48.07	48.07	324	-0.43(-0.89%)
May 20, 2022				48.50	12	+0.27(+0.56%)
May 19, 2022	48.23	48.23	48.23	48.23	288	+2.08(+4.51%)
May 18, 2022	45.80	46.74	45.80	46.15	716	+4.51(+10.83%)
May 13, 2022				41.64	4	+0.94(+2.31%)
May 09, 2022				40.70	29	+0.12(+0.31%)
May 06, 2022	40.80	40.80	40.29	40.58	2,135	+0.03(+0.06%)
May 02, 2022				40.55	87	+0.90(+2.27%)
Apr 29, 2022	39.65	39.65	39.65	39.65	100	-0.44(-1.10%)
Apr 27, 2022				40.09	37	+0.32(+0.80%)
Apr 26, 2022	39.77	39.77	39.77	39.77	110	+0.60(+1.52%)
Apr 22, 2022				39.17	2	-0.93(-2.32%)
Apr 19, 2022				40.10	46	-1.41(-3.39%)
Apr 18, 2022	41.51	41.51	41.51	41.51	106	-1.74(-4.02%)
Apr 11, 2022				43.25	75	-2.11(-4.65%)
Apr 08, 2022	45.36	45.36	45.36	45.36	306	-0.08(-0.18%)
Apr 07, 2022	45.44	45.44	45.44	45.44	223	+0.07(+0.15%)
Apr 06, 2022	45.37	45.37	45.37	45.37	191	-0.55(-1.20%)
Apr 05, 2022	45.92	45.92	45.92	45.92	125	-0.58(-1.25%)
Apr 01, 2022				46.50	4	+0.27(+0.59%)
Mar 23, 2022				46.23	361	-0.33(-0.71%)
Mar 22, 2022	46.56	46.56	46.56	46.56	107	-0.49(-1.05%)
Mar 17, 2022				47.05	66	+1.20(+2.61%)
Mar 16, 2022	44.69	45.85	44.69	45.85	265	-2.21(-4.59%)
Mar 11, 2022				48.06	5	+1.21(+2.58%)
Mar 08, 2022				46.85	3	+1.31(+2.89%)
Mar 07, 2022	45.53	45.53	45.53	45.53	682	-2.37(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.