Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.22	14.85	13.91	14.71	145,591	+0.17(+1.17%)
Jun 29, 2022	15.45	15.45	14.13	14.54	171,130	-0.82(-5.34%)
Jun 28, 2022	16.21	17.27	15.12	15.36	208,854	-0.82(-5.07%)
Jun 27, 2022	16.11	16.28	15.65	16.18	204,703	+0.25(+1.57%)
Jun 24, 2022	16.60	16.90	15.82	15.93	1,379,185	-0.55(-3.34%)
Jun 23, 2022	15.56	16.49	15.01	16.48	145,691	+0.89(+5.71%)
Jun 22, 2022	16.32	16.80	15.52	15.59	206,444	-1.17(-6.98%)
Jun 21, 2022	17.30	18.46	16.70	16.76	206,913	-0.25(-1.47%)
Jun 17, 2022	17.40	18.34	16.93	17.01	227,417	-0.49(-2.80%)
Jun 16, 2022	17.23	17.68	17.23	17.50	262,542	-0.47(-2.62%)
Jun 15, 2022	17.63	18.33	17.41	17.97	189,343	+0.51(+2.92%)
Jun 14, 2022	17.54	17.89	17.03	17.46	205,004	+0.04(+0.23%)
Jun 13, 2022	18.02	18.19	16.76	17.42	366,983	-1.45(-7.68%)
Jun 10, 2022	18.45	19.17	17.67	18.87	177,554	-0.18(-0.94%)
Jun 09, 2022	19.14	19.95	18.97	19.05	236,595	-0.38(-1.96%)
Jun 08, 2022	18.83	19.79	18.65	19.43	239,262	+0.66(+3.52%)
Jun 07, 2022	17.51	18.87	17.34	18.77	183,407	+0.86(+4.80%)
Jun 06, 2022	19.14	19.14	17.48	17.91	192,281	-0.92(-4.89%)
Jun 03, 2022	17.55	19.01	17.09	18.83	262,698	+1.29(+7.35%)
Jun 02, 2022	16.21	17.81	16.10	17.54	192,211	+1.75(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.