Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.33	82.29	80.29	81.73	142,973	+0.87(+1.07%)
Jun 29, 2022	80.87	81.12	80.39	80.87	74,639	-0.01(-0.01%)
Jun 28, 2022	81.51	82.03	80.77	80.88	103,446	-0.33(-0.41%)
Jun 27, 2022	80.61	81.36	80.30	81.21	50,051	+0.70(+0.87%)
Jun 24, 2022	79.45	80.77	79.35	80.51	555,430	+1.34(+1.69%)
Jun 23, 2022	77.81	79.25	77.78	79.18	131,313	+1.74(+2.24%)
Jun 22, 2022	76.25	77.97	76.25	77.44	89,084	+0.70(+0.91%)
Jun 21, 2022	75.59	77.08	75.42	76.74	144,431	+1.45(+1.93%)
Jun 17, 2022	76.06	76.55	74.64	75.29	577,230	-0.66(-0.87%)
Jun 16, 2022	76.57	76.57	75.52	75.95	142,943	-1.55(-2.00%)
Jun 15, 2022	77.64	78.64	76.62	77.50	188,444	+0.51(+0.66%)
Jun 14, 2022	79.21	79.21	76.22	76.99	217,710	-1.96(-2.48%)
Jun 13, 2022	81.63	81.63	78.62	78.95	156,152	-3.78(-4.57%)
Jun 10, 2022	82.67	83.42	82.14	82.73	60,522	-0.74(-0.89%)
Jun 09, 2022	85.64	85.81	83.47	83.47	62,123	-2.06(-2.41%)
Jun 08, 2022	87.01	87.01	85.42	85.53	26,731	-1.69(-1.94%)
Jun 07, 2022	86.34	87.32	86.00	87.22	62,990	+0.59(+0.68%)
Jun 06, 2022	87.15	87.32	86.59	86.63	74,071	+0.19(+0.22%)
Jun 03, 2022	86.48	86.82	86.19	86.44	200,294	-0.28(-0.32%)
Jun 02, 2022	86.50	86.83	84.89	86.72	155,254	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.