Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.279 | 3.288 | 3.179 | 3.279 | 2,156,381 | -0.04(-1.09%) |
Jun 29, 2022 | 3.415 | 3.433 | 3.252 | 3.315 | 1,626,100 | -0.11(-3.17%) |
Jun 28, 2022 | 3.578 | 3.614 | 3.415 | 3.424 | 1,207,536 | -0.11(-3.08%) |
Jun 27, 2022 | 3.523 | 3.569 | 3.442 | 3.532 | 2,337,753 | +0.03(+0.78%) |
Jun 24, 2022 | 3.396 | 3.505 | 3.396 | 3.505 | 3,000,744 | +0.11(+3.20%) |
Jun 23, 2022 | 3.396 | 3.424 | 3.292 | 3.396 | 1,204,364 | +0.04(+1.08%) |
Jun 22, 2022 | 3.279 | 3.437 | 3.233 | 3.360 | 2,201,477 | +0.05(+1.64%) |
Jun 21, 2022 | 3.369 | 3.478 | 3.242 | 3.306 | 3,027,970 | +0.02(+0.55%) |
Jun 17, 2022 | 3.279 | 3.383 | 3.206 | 3.288 | 4,531,096 | -0.01(-0.27%) |
Jun 16, 2022 | 3.559 | 3.559 | 3.279 | 3.297 | 4,189,993 | -0.33(-9.00%) |
Jun 15, 2022 | 3.650 | 3.704 | 3.559 | 3.623 | 3,470,616 | +0.00(+0.00%) |
Jun 14, 2022 | 3.732 | 3.822 | 3.605 | 3.623 | 2,104,954 | -0.12(-3.15%) |
Jun 13, 2022 | 3.895 | 3.895 | 3.709 | 3.741 | 2,095,221 | -0.24(-6.14%) |
Jun 10, 2022 | 4.076 | 4.103 | 3.913 | 3.985 | 1,602,226 | -0.13(-3.08%) |
Jun 09, 2022 | 4.230 | 4.284 | 4.112 | 4.112 | 1,399,930 | -0.14(-3.40%) |
Jun 08, 2022 | 4.320 | 4.347 | 4.216 | 4.257 | 1,003,101 | -0.05(-1.05%) |
Jun 07, 2022 | 4.384 | 4.384 | 4.248 | 4.302 | 1,007,861 | -0.15(-3.46%) |
Jun 06, 2022 | 4.402 | 4.474 | 4.307 | 4.456 | 2,324,354 | +0.05(+1.23%) |
Jun 03, 2022 | 4.447 | 4.492 | 4.357 | 4.402 | 1,675,439 | -0.07(-1.62%) |
Jun 02, 2022 | 4.311 | 4.492 | 4.289 | 4.474 | 1,919,833 | +0.18(+4.22%) |
Jun 01, 2022 | 4.275 | 4.334 | 4.094 | 4.293 | 2,324,789 | +0.05(+1.28%) |
May 31, 2022 | 4.148 | 4.266 | 4.116 | 4.239 | 2,067,497 | +0.02(+0.43%) |
May 27, 2022 | 4.094 | 4.230 | 4.076 | 4.221 | 1,246,728 | +0.12(+2.87%) |
May 26, 2022 | 4.049 | 4.144 | 3.985 | 4.103 | 1,688,855 | +0.08(+2.03%) |
May 25, 2022 | 3.931 | 4.085 | 3.913 | 4.021 | 1,132,151 | +0.09(+2.30%) |
May 24, 2022 | 4.130 | 4.130 | 3.872 | 3.931 | 1,632,867 | -0.25(-6.06%) |
May 23, 2022 | 4.166 | 4.207 | 4.058 | 4.184 | 1,621,376 | +0.08(+1.99%) |
May 20, 2022 | 4.248 | 4.248 | 4.003 | 4.103 | 1,832,357 | -0.05(-1.09%) |
May 19, 2022 | 4.112 | 4.274 | 4.094 | 4.148 | 2,255,919 | -0.01(-0.22%) |
May 18, 2022 | 4.283 | 4.350 | 4.126 | 4.157 | 1,602,793 | -0.21(-4.72%) |
May 17, 2022 | 4.148 | 4.372 | 4.148 | 4.363 | 1,628,911 | +0.27(+6.56%) |
May 16, 2022 | 4.032 | 4.171 | 4.014 | 4.094 | 1,644,395 | +0.02(+0.44%) |
May 13, 2022 | 4.121 | 4.180 | 4.041 | 4.077 | 1,715,543 | +0.03(+0.66%) |
May 12, 2022 | 3.924 | 4.050 | 3.853 | 4.050 | 2,959,774 | +0.09(+2.26%) |
May 11, 2022 | 4.103 | 4.191 | 3.906 | 3.960 | 2,505,188 | -0.12(-2.86%) |
May 10, 2022 | 4.327 | 4.372 | 3.965 | 4.077 | 2,168,902 | -0.16(-3.81%) |
May 09, 2022 | 4.238 | 4.372 | 4.175 | 4.238 | 1,350,085 | -0.06(-1.46%) |
May 06, 2022 | 4.426 | 4.453 | 4.229 | 4.301 | 1,653,228 | -0.13(-2.83%) |
May 05, 2022 | 4.489 | 4.524 | 4.336 | 4.426 | 1,720,130 | -0.14(-3.14%) |
May 04, 2022 | 4.560 | 4.614 | 4.381 | 4.569 | 1,897,572 | +0.04(+0.79%) |
May 03, 2022 | 4.533 | 4.569 | 4.354 | 4.533 | 2,989,434 | +0.01(+0.20%) |
May 02, 2022 | 4.748 | 4.775 | 4.444 | 4.524 | 3,866,722 | -0.20(-4.17%) |
Apr 29, 2022 | 4.704 | 5.120 | 4.695 | 4.722 | 3,069,764 | -0.04(-0.94%) |
Apr 28, 2022 | 4.327 | 4.905 | 4.283 | 4.766 | 9,169,938 | +0.90(+23.43%) |
Apr 27, 2022 | 3.978 | 4.027 | 3.853 | 3.861 | 5,078,767 | -0.14(-3.58%) |
Apr 26, 2022 | 4.032 | 4.059 | 3.960 | 4.005 | 2,613,856 | -0.13(-3.25%) |
Apr 25, 2022 | 4.032 | 4.153 | 4.000 | 4.139 | 2,392,582 | +0.05(+1.32%) |
Apr 22, 2022 | 4.139 | 4.153 | 4.059 | 4.085 | 1,994,684 | -0.11(-2.56%) |
Apr 21, 2022 | 4.283 | 4.345 | 4.157 | 4.193 | 1,685,430 | -0.04(-0.85%) |
Apr 20, 2022 | 4.354 | 4.368 | 4.202 | 4.229 | 2,147,403 | -0.07(-1.67%) |
Apr 19, 2022 | 4.166 | 4.327 | 4.148 | 4.301 | 2,544,769 | +0.16(+3.90%) |
Apr 18, 2022 | 4.265 | 4.283 | 4.108 | 4.139 | 2,945,093 | -0.16(-3.75%) |
Apr 14, 2022 | 4.498 | 4.560 | 4.301 | 4.301 | 1,576,558 | -0.18(-4.00%) |
Apr 13, 2022 | 4.417 | 4.489 | 4.318 | 4.480 | 1,241,030 | +0.09(+2.04%) |
Apr 12, 2022 | 4.417 | 4.498 | 4.372 | 4.390 | 2,102,631 | +0.04(+0.82%) |
Apr 11, 2022 | 4.408 | 4.538 | 4.327 | 4.354 | 1,897,154 | -0.08(-1.82%) |
Apr 08, 2022 | 4.372 | 4.435 | 4.278 | 4.435 | 2,266,798 | +0.07(+1.64%) |
Apr 07, 2022 | 4.462 | 4.516 | 4.309 | 4.363 | 2,632,514 | -0.04(-1.02%) |
Apr 06, 2022 | 4.489 | 4.542 | 4.408 | 4.408 | 3,058,314 | -0.12(-2.57%) |
Apr 05, 2022 | 4.686 | 4.775 | 4.516 | 4.524 | 2,049,142 | -0.20(-4.17%) |
Apr 04, 2022 | 4.614 | 4.793 | 4.606 | 4.722 | 1,725,491 | +0.08(+1.74%) |
Apr 01, 2022 | 4.686 | 4.731 | 4.578 | 4.641 | 1,981,671 | -0.02(-0.38%) |
Mar 31, 2022 | 4.740 | 4.775 | 4.650 | 4.659 | 1,384,906 | -0.12(-2.44%) |
Mar 30, 2022 | 4.937 | 4.972 | 4.748 | 4.775 | 955,012 | -0.18(-3.62%) |
Mar 29, 2022 | 4.695 | 4.963 | 4.686 | 4.955 | 2,895,685 | +0.34(+7.38%) |
Mar 28, 2022 | 4.632 | 4.636 | 4.507 | 4.614 | 1,013,814 | -0.01(-0.19%) |
Mar 25, 2022 | 4.596 | 4.677 | 4.574 | 4.623 | 1,183,172 | -0.01(-0.19%) |
Mar 24, 2022 | 4.587 | 4.650 | 4.498 | 4.632 | 908,420 | +0.07(+1.57%) |
Mar 23, 2022 | 4.677 | 4.694 | 4.560 | 4.560 | 1,113,839 | -0.19(-3.96%) |
Mar 22, 2022 | 4.713 | 4.825 | 4.690 | 4.748 | 1,216,024 | +0.11(+2.32%) |
Mar 21, 2022 | 4.766 | 4.838 | 4.605 | 4.641 | 1,526,860 | -0.15(-3.18%) |
Mar 18, 2022 | 4.686 | 4.802 | 4.578 | 4.793 | 4,033,353 | +0.14(+3.08%) |
Mar 17, 2022 | 4.569 | 4.704 | 4.542 | 4.650 | 1,324,895 | +0.04(+0.97%) |
Mar 16, 2022 | 4.453 | 4.614 | 4.444 | 4.605 | 1,916,893 | +0.19(+4.26%) |
Mar 15, 2022 | 4.345 | 4.462 | 4.336 | 4.417 | 1,136,948 | +0.07(+1.65%) |
Mar 14, 2022 | 4.435 | 4.520 | 4.327 | 4.345 | 1,180,435 | -0.06(-1.42%) |
Mar 11, 2022 | 4.453 | 4.533 | 4.381 | 4.408 | 1,435,676 | -0.02(-0.40%) |
Mar 10, 2022 | 4.372 | 4.444 | 4.336 | 4.426 | 1,031,323 | -0.04(-0.80%) |
Mar 09, 2022 | 4.444 | 4.533 | 4.399 | 4.462 | 1,476,167 | +0.12(+2.68%) |
Mar 08, 2022 | 4.274 | 4.471 | 4.229 | 4.345 | 1,397,925 | +0.09(+2.11%) |
Mar 07, 2022 | 4.336 | 4.345 | 4.202 | 4.256 | 1,826,207 | -0.09(-2.06%) |
Mar 04, 2022 | 4.435 | 4.484 | 4.327 | 4.345 | 1,555,344 | -0.13(-2.81%) |
Mar 03, 2022 | 4.560 | 4.560 | 4.408 | 4.471 | 1,471,750 | -0.04(-0.99%) |
Mar 02, 2022 | 4.435 | 4.560 | 4.408 | 4.516 | 1,951,671 | +0.12(+2.65%) |
Mar 01, 2022 | 4.444 | 4.507 | 4.350 | 4.399 | 2,440,518 | -0.06(-1.41%) |
Feb 28, 2022 | 4.354 | 4.498 | 4.340 | 4.462 | 2,005,517 | +0.06(+1.43%) |
Feb 25, 2022 | 4.274 | 4.435 | 4.309 | 4.399 | 2,550,333 | +0.11(+2.51%) |
Feb 24, 2022 | 3.951 | 4.301 | 3.915 | 4.292 | 2,335,005 | +0.10(+2.35%) |
Feb 23, 2022 | 4.256 | 4.327 | 4.189 | 4.193 | 1,715,940 | -0.03(-0.64%) |
Feb 22, 2022 | 4.238 | 4.318 | 4.193 | 4.220 | 2,381,644 | -0.04(-0.84%) |
Feb 18, 2022 | 4.256 | 0 | -0.04(-0.84%) | |||
Feb 17, 2022 | 4.292 | 4.381 | 4.274 | 4.292 | 2,121,906 | -0.04(-1.03%) |
Feb 16, 2022 | 4.390 | 4.447 | 4.336 | 4.336 | 2,244,870 | -0.08(-1.81%) |
Feb 15, 2022 | 4.425 | 4.505 | 4.398 | 4.416 | 3,081,739 | +0.13(+3.11%) |
Feb 14, 2022 | 4.372 | 4.452 | 4.270 | 4.283 | 3,554,199 | -0.07(-1.63%) |
Feb 11, 2022 | 4.390 | 4.551 | 4.323 | 4.354 | 2,995,794 | -0.03(-0.61%) |
Feb 10, 2022 | 4.407 | 4.536 | 4.327 | 4.381 | 2,628,909 | -0.14(-3.14%) |
Feb 09, 2022 | 4.496 | 4.576 | 4.434 | 4.523 | 3,466,484 | +0.05(+1.19%) |
Feb 08, 2022 | 4.230 | 4.478 | 4.230 | 4.469 | 3,450,402 | +0.20(+4.78%) |
Feb 07, 2022 | 4.203 | 4.354 | 4.203 | 4.265 | 2,398,722 | +0.03(+0.63%) |
Feb 04, 2022 | 4.274 | 4.363 | 4.101 | 4.239 | 4,586,122 | -0.03(-0.62%) |
Feb 03, 2022 | 4.336 | 4.257 | 4.265 | 6,841,429 | -0.11(-2.43%) | |
Feb 02, 2022 | 4.593 | 4.647 | 4.221 | 4.372 | 7,429,536 | -0.25(-5.37%) |
Feb 01, 2022 | 4.682 | 4.753 | 4.345 | 4.620 | 9,901,819 | -0.84(-15.42%) |
Jan 31, 2022 | 5.143 | 5.471 | 5.463 | 2,731,473 | +0.27(+5.12%) | |
Jan 28, 2022 | 5.099 | 5.197 | 4.966 | 5.197 | 2,115,576 | +0.05(+1.03%) |
Jan 27, 2022 | 5.179 | 5.330 | 5.095 | 5.143 | 1,587,947 | +0.00(+0.00%) |
Jan 26, 2022 | 5.392 | 5.445 | 5.117 | 5.143 | 2,741,327 | -0.13(-2.52%) |
Jan 25, 2022 | 5.161 | 5.374 | 5.050 | 5.276 | 2,927,778 | -0.03(-0.50%) |
Jan 24, 2022 | 5.019 | 5.338 | 4.930 | 5.303 | 3,018,425 | +0.18(+3.46%) |
Jan 21, 2022 | 5.294 | 5.436 | 5.108 | 5.126 | 3,956,949 | -0.22(-4.15%) |
Jan 20, 2022 | 5.560 | 5.675 | 5.330 | 5.347 | 2,479,337 | -0.22(-3.98%) |
Jan 19, 2022 | 5.667 | 5.751 | 5.551 | 5.569 | 1,436,579 | -0.08(-1.41%) |
Jan 18, 2022 | 5.782 | 5.817 | 5.622 | 5.649 | 1,794,175 | -0.20(-3.48%) |
Jan 14, 2022 | 5.853 | 0 | -0.02(-0.30%) | |||
Jan 13, 2022 | 5.888 | 5.977 | 5.826 | 5.870 | 1,420,583 | +0.05(+0.91%) |
Jan 12, 2022 | 5.910 | 5.999 | 5.800 | 5.817 | 1,661,236 | -0.07(-1.20%) |
Jan 11, 2022 | 5.746 | 5.933 | 5.689 | 5.888 | 1,079,182 | +0.15(+2.63%) |
Jan 10, 2022 | 5.862 | 5.875 | 5.649 | 5.737 | 1,701,847 | -0.15(-2.56%) |
Jan 07, 2022 | 5.773 | 5.919 | 5.764 | 5.888 | 1,618,872 | +0.08(+1.37%) |
Jan 06, 2022 | 5.924 | 5.959 | 5.720 | 5.808 | 1,921,962 | -0.06(-1.06%) |
Jan 05, 2022 | 6.035 | 6.123 | 5.853 | 5.870 | 1,211,205 | -0.15(-2.50%) |
Jan 04, 2022 | 6.110 | 6.132 | 5.964 | 6.021 | 1,382,963 | +0.04(+0.59%) |
Jan 03, 2022 | 5.906 | 6.097 | 5.906 | 5.986 | 2,202,066 | +0.11(+1.81%) |
Dec 31, 2021 | 5.870 | 5.995 | 5.808 | 5.879 | 2,066,444 | +0.01(+0.15%) |
Dec 30, 2021 | 5.808 | 5.977 | 5.715 | 5.870 | 4,378,534 | +0.09(+1.53%) |
Dec 29, 2021 | 5.853 | 5.946 | 5.768 | 5.782 | 1,785,795 | -0.11(-1.81%) |
Dec 28, 2021 | 5.870 | 6.035 | 5.817 | 5.888 | 1,664,672 | -0.01(-0.15%) |
Dec 27, 2021 | 5.906 | 5.955 | 5.844 | 5.897 | 1,551,362 | -0.03(-0.45%) |
Dec 23, 2021 | 5.870 | 5.968 | 5.817 | 5.924 | 1,903,899 | +0.11(+1.83%) |
Dec 22, 2021 | 5.746 | 5.835 | 5.684 | 5.817 | 2,228,064 | +0.03(+0.46%) |
Dec 21, 2021 | 5.622 | 5.844 | 5.622 | 5.791 | 1,965,824 | +0.22(+3.98%) |
Dec 20, 2021 | 5.844 | 5.866 | 5.525 | 5.569 | 2,801,969 | -0.47(-7.78%) |
Dec 17, 2021 | 5.800 | 6.110 | 5.658 | 6.039 | 4,856,755 | +0.24(+4.13%) |
Dec 16, 2021 | 5.800 | 5.977 | 5.773 | 5.800 | 2,288,747 | +0.08(+1.40%) |
Dec 15, 2021 | 5.684 | 5.800 | 5.578 | 5.720 | 3,133,788 | +0.09(+1.57%) |
Dec 14, 2021 | 5.658 | 5.844 | 5.604 | 5.631 | 2,302,117 | -0.05(-0.94%) |
Dec 13, 2021 | 5.906 | 5.915 | 5.600 | 5.684 | 2,094,545 | -0.26(-4.33%) |
Dec 10, 2021 | 6.066 | 6.083 | 5.888 | 5.941 | 1,656,710 | -0.06(-1.03%) |
Dec 09, 2021 | 6.083 | 6.168 | 5.959 | 6.003 | 2,200,296 | -0.16(-2.59%) |
Dec 08, 2021 | 6.136 | 6.261 | 6.083 | 6.163 | 3,177,646 | +0.11(+1.76%) |
Dec 07, 2021 | 6.110 | 6.243 | 6.021 | 6.057 | 3,123,455 | +0.08(+1.34%) |
Dec 06, 2021 | 5.950 | 6.141 | 5.906 | 5.977 | 2,808,718 | +0.11(+1.81%) |
Dec 03, 2021 | 6.083 | 6.154 | 5.826 | 5.870 | 2,920,018 | -0.19(-3.07%) |
Dec 02, 2021 | 5.941 | 6.105 | 5.879 | 6.057 | 2,146,555 | +0.14(+2.40%) |
Dec 01, 2021 | 6.332 | 6.354 | 5.906 | 5.915 | 2,169,920 | -0.14(-2.34%) |
Nov 30, 2021 | 6.278 | 6.385 | 5.950 | 6.057 | 2,987,623 | -0.34(-5.27%) |
Nov 29, 2021 | 6.447 | 6.544 | 6.270 | 6.394 | 2,108,925 | +0.05(+0.84%) |
Nov 26, 2021 | 6.367 | 6.473 | 6.163 | 6.340 | 2,594,030 | -0.25(-3.77%) |
Nov 24, 2021 | 6.571 | 6.669 | 6.536 | 6.589 | 1,338,272 | -0.01(-0.13%) |
Nov 23, 2021 | 6.606 | 6.700 | 6.473 | 6.598 | 2,075,462 | -0.07(-1.06%) |
Nov 22, 2021 | 6.651 | 6.757 | 6.544 | 6.669 | 1,411,421 | +0.04(+0.67%) |
Nov 19, 2021 | 6.536 | 6.704 | 6.527 | 6.624 | 1,317,627 | -0.03(-0.40%) |
Nov 18, 2021 | 6.917 | 6.682 | 6.629 | 6.651 | 1,360,732 | -0.24(-3.47%) |
Nov 17, 2021 | 6.890 | 6.970 | 6.830 | 6.890 | 1,704,950 | -0.09(-1.27%) |
Nov 16, 2021 | 7.041 | 7.050 | 6.864 | 6.979 | 1,213,175 | -0.06(-0.88%) |
Nov 15, 2021 | 7.112 | 7.236 | 6.988 | 7.041 | 1,884,308 | -0.02(-0.25%) |
Nov 12, 2021 | 7.094 | 7.226 | 6.935 | 7.059 | 2,918,081 | +0.08(+1.14%) |
Nov 11, 2021 | 6.733 | 7.068 | 6.715 | 6.979 | 3,102,715 | +0.26(+3.94%) |
Nov 10, 2021 | 6.697 | 6.715 | 2,979,937 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.742 | 6.905 | 6.724 | 6.724 | 3,069,259 | -0.05(-0.78%) |
Nov 08, 2021 | 6.565 | 6.812 | 6.565 | 6.777 | 3,531,176 | +0.27(+4.20%) |
Nov 05, 2021 | 6.601 | 6.675 | 6.473 | 6.504 | 2,458,548 | +0.04(+0.68%) |
Nov 04, 2021 | 6.772 | 6.772 | 6.418 | 6.460 | 2,531,144 | -0.30(-4.43%) |
Nov 03, 2021 | 6.178 | 6.847 | 6.125 | 6.759 | 4,415,519 | +0.44(+6.97%) |
Nov 02, 2021 | 6.451 | 6.451 | 6.266 | 6.319 | 3,840,841 | -0.20(-3.11%) |
Nov 01, 2021 | 6.169 | 6.565 | 6.398 | 6.521 | 3,322,929 | +0.41(+6.63%) |
Oct 29, 2021 | 6.081 | 6.125 | 6.019 | 6.116 | 2,486,767 | +0.01(+0.14%) |
Oct 28, 2021 | 5.957 | 6.116 | 5.931 | 6.107 | 1,666,860 | +0.19(+3.12%) |
Oct 27, 2021 | 6.204 | 6.230 | 5.913 | 5.922 | 2,869,923 | -0.29(-4.68%) |
Oct 26, 2021 | 6.433 | 6.204 | 6.213 | 1,851,650 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.230 | 6.389 | 6.230 | 6.371 | 1,562,533 | +0.11(+1.83%) |
Oct 22, 2021 | 6.371 | 6.380 | 6.235 | 6.257 | 1,819,477 | -0.14(-2.20%) |
Oct 21, 2021 | 6.398 | 6.601 | 6.327 | 6.398 | 1,849,597 | -0.09(-1.36%) |
Oct 20, 2021 | 6.081 | 6.530 | 6.081 | 6.486 | 3,318,819 | +0.40(+6.51%) |
Oct 19, 2021 | 6.160 | 6.204 | 6.014 | 6.089 | 3,297,517 | -0.05(-0.86%) |
Oct 18, 2021 | 6.213 | 6.257 | 6.085 | 6.142 | 3,514,547 | -0.11(-1.83%) |
Oct 15, 2021 | 6.389 | 6.473 | 6.257 | 6.257 | 3,907,021 | -0.03(-0.42%) |
Oct 14, 2021 | 6.354 | 6.415 | 6.274 | 6.283 | 1,850,937 | +0.04(+0.56%) |
Oct 13, 2021 | 6.257 | 6.296 | 6.151 | 6.248 | 1,266,212 | -0.01(-0.14%) |
Oct 12, 2021 | 6.283 | 6.327 | 6.213 | 6.257 | 1,662,822 | +0.04(+0.57%) |
Oct 11, 2021 | 6.468 | 6.486 | 6.222 | 6.222 | 1,187,513 | -0.19(-3.02%) |
Oct 08, 2021 | 6.495 | 6.565 | 6.407 | 6.415 | 801,240 | -0.07(-1.09%) |
Oct 07, 2021 | 6.354 | 6.530 | 6.345 | 6.486 | 2,246,979 | +0.18(+2.79%) |
Oct 06, 2021 | 6.319 | 6.363 | 6.191 | 6.310 | 1,613,090 | -0.09(-1.38%) |
Oct 05, 2021 | 6.583 | 6.583 | 6.398 | 6.398 | 2,055,274 | -0.12(-1.89%) |
Oct 04, 2021 | 6.609 | 6.643 | 6.482 | 6.521 | 1,536,303 | -0.11(-1.73%) |
Oct 01, 2021 | 6.424 | 6.649 | 6.327 | 6.636 | 2,188,357 | +0.28(+4.44%) |
Sep 30, 2021 | 6.601 | 6.636 | 6.327 | 6.354 | 1,935,433 | -0.21(-3.22%) |
Sep 29, 2021 | 6.636 | 6.759 | 6.530 | 6.565 | 1,683,880 | -0.02(-0.27%) |
Sep 28, 2021 | 6.689 | 6.733 | 6.539 | 6.583 | 2,610,604 | -0.16(-2.35%) |
Sep 27, 2021 | 6.592 | 6.882 | 6.574 | 6.742 | 2,456,211 | +0.19(+2.96%) |
Sep 24, 2021 | 6.556 | 6.627 | 6.477 | 6.548 | 1,646,885 | -0.02(-0.27%) |
Sep 23, 2021 | 6.398 | 6.671 | 6.358 | 6.565 | 3,919,804 | +0.20(+3.19%) |
Sep 22, 2021 | 6.037 | 6.609 | 6.001 | 6.363 | 8,279,050 | +0.37(+6.18%) |
Sep 21, 2021 | 6.125 | 6.204 | 5.887 | 5.992 | 5,597,383 | -0.09(-1.45%) |
Sep 20, 2021 | 5.957 | 6.098 | 5.940 | 6.081 | 3,920,477 | -0.07(-1.15%) |
Sep 17, 2021 | 6.230 | 6.230 | 5.992 | 6.151 | 9,114,411 | -0.04(-0.71%) |
Sep 16, 2021 | 6.222 | 6.283 | 6.116 | 6.195 | 1,955,323 | -0.03(-0.42%) |
Sep 15, 2021 | 6.142 | 6.257 | 6.072 | 6.222 | 2,413,627 | +0.07(+1.15%) |
Sep 14, 2021 | 6.292 | 6.323 | 6.125 | 6.151 | 1,757,603 | -0.11(-1.69%) |
Sep 13, 2021 | 6.222 | 6.310 | 6.076 | 6.257 | 3,700,079 | +0.09(+1.43%) |
Sep 10, 2021 | 6.389 | 6.433 | 6.169 | 6.169 | 3,168,642 | -0.17(-2.64%) |
Sep 09, 2021 | 6.283 | 6.556 | 6.248 | 6.336 | 3,752,799 | +0.04(+0.70%) |
Sep 08, 2021 | 6.389 | 6.423 | 6.186 | 6.292 | 2,068,027 | -0.09(-1.38%) |
Sep 07, 2021 | 6.486 | 6.521 | 6.336 | 6.380 | 2,735,090 | -0.15(-2.29%) |
Sep 03, 2021 | 6.574 | 6.706 | 6.512 | 6.530 | 1,776,644 | -0.09(-1.33%) |
Sep 02, 2021 | 6.645 | 6.719 | 6.583 | 6.618 | 1,200,237 | +0.01(+0.13%) |
Sep 01, 2021 | 6.609 | 6.653 | 6.504 | 6.609 | 1,028,165 | +0.03(+0.40%) |
Aug 31, 2021 | 6.521 | 6.653 | 6.521 | 6.583 | 1,725,685 | +0.04(+0.67%) |
Aug 30, 2021 | 6.742 | 6.742 | 6.499 | 6.539 | 1,557,202 | -0.14(-2.11%) |
Aug 27, 2021 | 6.460 | 6.759 | 6.398 | 6.680 | 2,320,271 | +0.22(+3.41%) |
Aug 26, 2021 | 6.689 | 6.724 | 6.451 | 6.460 | 899,299 | -0.24(-3.55%) |
Aug 25, 2021 | 6.803 | 6.856 | 6.697 | 6.697 | 1,824,845 | -0.12(-1.81%) |
Aug 24, 2021 | 6.724 | 6.856 | 6.636 | 6.821 | 1,791,459 | +0.16(+2.38%) |
Aug 23, 2021 | 6.627 | 6.733 | 6.512 | 6.662 | 1,504,300 | +0.18(+2.72%) |
Aug 20, 2021 | 6.424 | 6.583 | 6.398 | 6.486 | 1,728,729 | +0.02(+0.27%) |
Aug 19, 2021 | 6.460 | 6.548 | 6.389 | 6.468 | 2,621,719 | -0.08(-1.21%) |
Aug 18, 2021 | 6.565 | 6.740 | 6.478 | 6.548 | 1,821,540 | -0.02(-0.27%) |
Aug 17, 2021 | 6.670 | 6.683 | 6.429 | 6.565 | 2,957,818 | -0.21(-3.10%) |
Aug 16, 2021 | 6.793 | 6.880 | 6.714 | 6.775 | 1,312,118 | -0.12(-1.78%) |
Aug 13, 2021 | 6.977 | 6.981 | 6.696 | 6.898 | 1,701,897 | -0.10(-1.38%) |
Aug 12, 2021 | 7.309 | 7.362 | 6.959 | 6.994 | 3,608,652 | -0.31(-4.20%) |
Aug 11, 2021 | 7.099 | 7.300 | 7.038 | 7.300 | 1,398,634 | +0.20(+2.84%) |
Aug 10, 2021 | 7.090 | 7.230 | 7.055 | 7.099 | 1,247,310 | -0.03(-0.37%) |
Aug 09, 2021 | 7.003 | 7.187 | 6.994 | 7.125 | 2,127,828 | +0.06(+0.87%) |
Aug 06, 2021 | 6.845 | 7.134 | 6.740 | 7.064 | 2,218,473 | +0.31(+4.53%) |
Aug 05, 2021 | 6.705 | 6.801 | 6.609 | 6.758 | 1,724,581 | +0.13(+1.98%) |
Aug 04, 2021 | 6.758 | 6.872 | 6.570 | 6.626 | 2,760,476 | -0.18(-2.57%) |
Aug 03, 2021 | 7.160 | 7.160 | 6.565 | 6.801 | 5,180,095 | -0.23(-3.24%) |
Aug 02, 2021 | 7.047 | 7.230 | 6.985 | 7.029 | 2,444,512 | +0.03(+0.37%) |
Jul 30, 2021 | 7.283 | 7.335 | 6.977 | 7.003 | 3,155,991 | -0.38(-5.10%) |
Jul 29, 2021 | 7.528 | 7.598 | 7.379 | 7.379 | 887,447 | +0.02(+0.24%) |
Jul 28, 2021 | 7.327 | 7.563 | 7.239 | 7.362 | 1,325,497 | +0.04(+0.60%) |
Jul 27, 2021 | 7.405 | 7.454 | 7.169 | 7.318 | 1,543,360 | -0.23(-3.02%) |
Jul 26, 2021 | 7.414 | 7.607 | 7.349 | 7.546 | 1,389,014 | +0.22(+2.99%) |
Jul 23, 2021 | 7.414 | 7.414 | 7.160 | 7.327 | 1,037,331 | -0.01(-0.12%) |
Jul 22, 2021 | 7.589 | 7.607 | 7.283 | 7.335 | 1,257,294 | -0.34(-4.45%) |
Jul 21, 2021 | 7.449 | 7.677 | 7.445 | 7.677 | 1,017,957 | +0.32(+4.28%) |
Jul 20, 2021 | 7.125 | 7.524 | 7.055 | 7.362 | 1,487,111 | +0.28(+3.96%) |
Jul 19, 2021 | 7.204 | 7.257 | 6.880 | 7.082 | 2,402,377 | -0.32(-4.26%) |
Jul 16, 2021 | 7.642 | 7.642 | 7.318 | 7.397 | 2,048,281 | -0.10(-1.29%) |
Jul 15, 2021 | 7.589 | 7.738 | 7.362 | 7.493 | 1,172,493 | -0.19(-2.51%) |
Jul 14, 2021 | 7.948 | 8.053 | 7.655 | 7.686 | 1,858,609 | -0.17(-2.12%) |
Jul 13, 2021 | 8.018 | 8.049 | 7.729 | 7.852 | 2,757,862 | -0.23(-2.82%) |
Jul 12, 2021 | 8.062 | 8.316 | 7.808 | 8.079 | 3,833,194 | -0.18(-2.12%) |
Jul 09, 2021 | 7.528 | 8.683 | 7.484 | 8.255 | 19,871,148 | +1.07(+14.86%) |
Jul 08, 2021 | 7.187 | 7.287 | 7.055 | 7.187 | 1,700,268 | -0.22(-2.96%) |
Jul 07, 2021 | 7.344 | 7.449 | 7.265 | 7.405 | 1,373,293 | +0.04(+0.59%) |
Jul 06, 2021 | 7.440 | 7.493 | 7.182 | 7.362 | 1,081,572 | -0.10(-1.29%) |
Jul 02, 2021 | 7.686 | 7.712 | 7.423 | 7.458 | 1,195,145 | -0.23(-2.96%) |