Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.56	32.01	30.47	31.75	105,342	+0.83(+2.70%)
Jun 29, 2022	31.69	31.88	30.20	30.92	55,238	-0.50(-1.60%)
Jun 28, 2022	32.69	32.94	31.36	31.42	40,876	-0.97(-2.99%)
Jun 27, 2022	32.92	32.95	32.04	32.39	46,058	-0.17(-0.54%)
Jun 24, 2022	30.97	32.71	30.64	32.56	96,954	+1.56(+5.03%)
Jun 23, 2022	31.89	31.89	30.28	31.00	52,617	-0.48(-1.54%)
Jun 22, 2022	31.41	32.59	30.14	31.49	57,374	-0.66(-2.05%)
Jun 21, 2022	32.09	32.86	32.01	32.15	37,241	+0.74(+2.34%)
Jun 17, 2022	32.05	32.60	31.24	31.41	98,088	-0.23(-0.74%)
Jun 16, 2022	32.83	32.83	31.35	31.64	56,680	-1.94(-5.77%)
Jun 15, 2022	33.78	33.83	32.58	33.58	28,367	+0.20(+0.61%)
Jun 14, 2022	33.72	34.36	32.83	33.38	33,339	-0.38(-1.12%)
Jun 13, 2022	34.39	34.74	33.43	33.76	43,225	-2.00(-5.58%)
Jun 10, 2022	35.72	35.95	35.36	35.75	28,772	-0.59(-1.63%)
Jun 09, 2022	37.67	37.67	36.27	36.34	38,136	-1.44(-3.82%)
Jun 08, 2022	38.71	38.71	37.55	37.79	34,503	-1.40(-3.56%)
Jun 07, 2022	37.16	39.20	37.16	39.18	42,440	+1.68(+4.47%)
Jun 06, 2022	37.26	37.79	36.45	37.50	33,330	+0.83(+2.27%)
Jun 03, 2022	37.92	37.99	36.22	36.67	27,932	-1.41(-3.71%)
Jun 02, 2022	37.35	38.67	37.35	38.09	32,282	+1.01(+2.72%)
Jun 01, 2022	37.16	37.44	36.02	37.08	37,313	+0.02(+0.05%)
May 31, 2022	37.49	37.49	36.27	37.06	43,848	-0.52(-1.39%)
May 27, 2022	37.71	37.80	37.32	37.58	28,925	+0.05(+0.13%)
May 26, 2022	37.19	38.19	37.19	37.53	38,913	+0.67(+1.83%)
May 25, 2022	36.36	37.27	36.09	36.86	29,345	+0.71(+1.97%)
May 24, 2022	36.58	36.58	35.31	36.15	47,126	-0.92(-2.49%)
May 23, 2022	36.18	37.36	36.02	37.07	40,260	+1.45(+4.06%)
May 20, 2022	36.48	36.48	35.14	35.63	33,912	-0.67(-1.86%)
May 19, 2022	36.35	37.24	35.91	36.30	70,008	-0.41(-1.13%)
May 18, 2022	36.75	38.21	36.32	36.72	134,760	+0.14(+0.40%)
May 17, 2022	35.41	36.89	35.41	36.57	62,284	+2.09(+6.06%)
May 16, 2022	36.29	36.97	33.96	34.48	97,022	-2.02(-5.54%)
May 13, 2022	35.45	37.21	34.73	36.50	76,394	+1.09(+3.07%)
May 12, 2022	34.13	35.57	33.52	35.41	81,216	+0.76(+2.20%)
May 11, 2022	36.65	36.65	34.43	34.65	63,502	-0.29(-0.83%)
May 10, 2022	36.03	36.04	34.44	34.94	50,377	-0.65(-1.81%)
May 09, 2022	35.36	35.95	34.83	35.59	48,273	-0.52(-1.44%)
May 06, 2022	36.70	37.69	35.89	36.11	57,480	-0.94(-2.55%)
May 05, 2022	37.77	38.36	36.21	37.05	88,940	-1.15(-3.00%)
May 04, 2022	36.62	38.40	36.62	38.20	59,741	+1.06(+2.85%)
May 03, 2022	35.29	37.51	35.10	37.14	75,014	+1.78(+5.04%)
May 02, 2022	37.21	37.21	34.71	35.36	167,704	-2.29(-6.09%)
Apr 29, 2022	40.33	41.62	37.51	37.65	111,675	-3.11(-7.63%)
Apr 28, 2022	39.01	41.07	38.16	40.76	84,897	+2.25(+5.85%)
Apr 27, 2022	37.81	39.21	37.77	38.51	98,516	+0.70(+1.86%)
Apr 26, 2022	39.19	39.19	37.24	37.80	61,403	-1.84(-4.64%)
Apr 25, 2022	41.43	42.07	38.64	39.64	69,151	-2.27(-5.42%)
Apr 22, 2022	42.48	43.70	41.71	41.92	73,890	-1.19(-2.77%)
Apr 21, 2022	43.45	44.05	42.35	43.11	72,203	-0.27(-0.62%)
Apr 20, 2022	44.03	44.03	42.91	43.38	39,229	-0.43(-0.99%)
Apr 19, 2022	42.64	44.02	42.59	43.82	42,420	+1.00(+2.34%)
Apr 18, 2022	43.89	43.89	42.37	42.81	53,049	-0.33(-0.76%)
Apr 14, 2022	43.24	43.66	42.19	43.14	45,433	-0.16(-0.38%)
Apr 13, 2022	42.39	44.08	42.39	43.30	104,488	+1.34(+3.19%)
Apr 12, 2022	41.44	43.17	41.40	41.97	51,796	+0.88(+2.13%)
Apr 11, 2022	41.71	42.04	40.92	41.09	44,383	-0.32(-0.77%)
Apr 08, 2022	42.40	42.40	40.87	41.41	56,620	-0.86(-2.03%)
Apr 07, 2022	43.93	44.12	42.12	42.26	53,941	-2.08(-4.69%)
Apr 06, 2022	42.46	44.61	42.04	44.35	117,834	+1.42(+3.30%)
Apr 05, 2022	45.53	46.38	42.65	42.93	56,939	-2.17(-4.81%)
Apr 04, 2022	47.63	47.94	44.21	45.10	129,481	-1.92(-4.08%)
Apr 01, 2022	41.85	47.34	41.85	47.01	256,861	+5.97(+14.55%)
Mar 31, 2022	40.41	41.28	40.16	41.04	95,744	+0.49(+1.21%)
Mar 30, 2022	40.77	41.49	40.40	40.55	36,915	-0.09(-0.21%)
Mar 29, 2022	40.81	40.95	39.87	40.64	83,561	-0.22(-0.54%)
Mar 28, 2022	41.47	41.47	40.40	40.86	39,910	-0.74(-1.78%)
Mar 25, 2022	41.80	42.51	41.26	41.60	40,347	+0.16(+0.40%)
Mar 24, 2022	41.30	41.88	40.69	41.44	37,071	+0.25(+0.61%)
Mar 23, 2022	42.51	43.23	41.03	41.19	37,931	-1.36(-3.19%)
Mar 22, 2022	42.21	42.97	41.86	42.54	50,114	+0.26(+0.62%)
Mar 21, 2022	41.14	42.38	41.14	42.28	48,897	+1.22(+2.98%)
Mar 18, 2022	40.56	41.35	39.63	41.06	206,223	+0.08(+0.19%)
Mar 17, 2022	39.93	41.49	39.73	40.98	47,433	+1.28(+3.23%)
Mar 16, 2022	39.00	39.81	38.54	39.70	63,449	+0.82(+2.11%)
Mar 15, 2022	38.92	39.11	38.35	38.88	57,547	-0.20(-0.52%)
Mar 14, 2022	40.08	40.08	38.90	39.09	72,348	-1.18(-2.92%)
Mar 11, 2022	40.14	40.94	39.75	40.26	66,196	+0.02(+0.05%)
Mar 10, 2022	38.33	40.30	37.91	40.24	79,317	+1.54(+3.98%)
Mar 09, 2022	37.21	38.86	37.21	38.70	46,570	+1.37(+3.66%)
Mar 08, 2022	38.90	40.81	36.72	37.33	75,580	-1.59(-4.08%)
Mar 07, 2022	38.69	39.51	38.54	38.92	106,047	+0.48(+1.25%)
Mar 04, 2022	37.60	38.63	37.14	38.44	69,610	+0.27(+0.71%)
Mar 03, 2022	37.06	38.30	36.64	38.17	88,044	+1.37(+3.72%)
Mar 02, 2022	34.81	36.89	34.81	36.80	49,713	+2.31(+6.70%)
Mar 01, 2022	35.40	35.93	33.91	34.49	60,961	-0.73(-2.08%)
Feb 28, 2022	35.61	36.18	35.14	35.22	67,323	-0.72(-2.01%)
Feb 25, 2022	34.76	35.97	35.16	35.94	49,057	+1.45(+4.19%)
Feb 24, 2022	33.81	34.56	33.17	34.50	83,800	-0.03(-0.08%)
Feb 23, 2022	35.70	35.80	34.44	34.53	41,949	-0.92(-2.59%)
Feb 22, 2022	37.36	37.38	35.01	35.45	60,486	-1.96(-5.25%)
Feb 18, 2022				37.41	0	-0.38(-1.01%)
Feb 17, 2022	37.62	38.24	36.55	37.79	55,260	+0.08(+0.20%)
Feb 16, 2022	36.89	37.92	36.89	37.72	29,252	+0.76(+2.05%)
Feb 15, 2022	36.95	37.08	36.50	36.96	35,728	+0.14(+0.39%)
Feb 14, 2022	37.72	37.81	36.66	36.82	59,134	-0.91(-2.41%)
Feb 11, 2022	36.44	37.92	35.89	37.73	90,320	+1.05(+2.87%)
Feb 10, 2022	36.24	38.21	36.24	36.67	66,135	+0.04(+0.10%)
Feb 09, 2022	36.75	37.42	36.27	36.63	62,816	-0.05(-0.13%)
Feb 08, 2022	35.05	36.79	35.05	36.68	61,406	+1.93(+5.54%)
Feb 07, 2022	34.72	35.50	34.00	34.76	51,053	+0.05(+0.14%)
Feb 04, 2022	35.10	35.87	34.69	34.71	45,148	-0.77(-2.16%)
Feb 03, 2022	35.49	36.21		35.48	55,404	-0.20(-0.56%)
Feb 02, 2022	35.53	35.69	34.65	35.68	52,639	-0.11(-0.29%)
Feb 01, 2022	35.12	36.58	34.77	35.78	88,005	-0.25(-0.69%)
Jan 31, 2022	30.98	36.16		36.03	428,436	+6.13(+20.50%)
Jan 28, 2022	32.86	33.30	29.53	29.90	205,597	-2.39(-7.41%)
Jan 27, 2022	33.30	34.29	31.97	32.30	63,584	-0.71(-2.15%)
Jan 26, 2022	33.78	34.56	32.42	33.00	73,875	-0.20(-0.61%)
Jan 25, 2022	33.62	33.81	32.41	33.21	69,997	-1.03(-3.02%)
Jan 24, 2022	33.32	34.55	32.71	34.24	74,980	+0.25(+0.73%)
Jan 21, 2022	35.48	35.83	33.86	33.99	78,370	-2.06(-5.71%)
Jan 20, 2022	37.73	38.45	35.79	36.05	30,736	-1.64(-4.35%)
Jan 19, 2022	39.63	39.63	37.39	37.69	30,078	-0.58(-1.53%)
Jan 18, 2022	40.97	40.97	38.23	38.27	46,811	-1.74(-4.36%)
Jan 14, 2022				40.01	0	+0.60(+1.53%)
Jan 13, 2022	39.13	39.87	38.87	39.41	31,068	+0.31(+0.78%)
Jan 12, 2022	38.88	39.65	38.42	39.10	37,623	+0.70(+1.82%)
Jan 11, 2022	39.78	39.78	38.26	38.41	44,172	-1.25(-3.14%)
Jan 10, 2022	42.13	42.13	39.45	39.65	31,240	-1.38(-3.36%)
Jan 07, 2022	40.69	41.36	40.36	41.03	17,834	+0.11(+0.26%)
Jan 06, 2022	41.22	41.53	40.33	40.92	59,225	+0.18(+0.45%)
Jan 05, 2022	40.65	41.42	40.42	40.74	37,050	+0.31(+0.76%)
Jan 04, 2022	39.90	41.07	39.90	40.44	34,873	+0.74(+1.86%)
Jan 03, 2022	38.95	39.89	38.34	39.70	38,943	+1.07(+2.78%)
Dec 31, 2021	39.48	39.48	38.48	38.63	27,028	-0.53(-1.35%)
Dec 30, 2021	39.83	40.08	38.97	39.15	27,284	-0.45(-1.14%)
Dec 29, 2021	39.28	40.13	39.26	39.60	23,928	-0.13(-0.34%)
Dec 28, 2021	39.37	40.06	38.93	39.74	43,495	-0.01(-0.02%)
Dec 27, 2021	38.49	39.79	38.24	39.75	39,247	+1.20(+3.11%)
Dec 23, 2021	38.88	39.18	38.31	38.55	34,384	-0.33(-0.84%)
Dec 22, 2021	39.01	39.43	38.24	38.88	38,619	+0.46(+1.20%)
Dec 21, 2021	37.12	38.63	37.12	38.42	45,672	+1.44(+3.88%)
Dec 20, 2021	36.10	37.24	35.75	36.98	61,467	+0.70(+1.93%)
Dec 17, 2021	36.12	36.95	35.60	36.28	579,482	-0.13(-0.37%)
Dec 16, 2021	37.17	37.62	36.15	36.41	75,392	-0.22(-0.60%)
Dec 15, 2021	36.08	36.81	35.25	36.63	100,555	+0.55(+1.51%)
Dec 14, 2021	36.17	37.03	35.94	36.09	93,401	-0.31(-0.84%)
Dec 13, 2021	38.58	38.58	36.22	36.39	81,649	-1.56(-4.11%)
Dec 10, 2021	38.48	38.68	37.52	37.96	35,732	+0.05(+0.13%)
Dec 09, 2021	38.87	39.33	37.88	37.91	45,869	-1.31(-3.35%)
Dec 08, 2021	38.59	39.37	38.59	39.22	34,703	+0.59(+1.54%)
Dec 07, 2021	38.47	39.05	38.09	38.63	54,919	+0.89(+2.36%)
Dec 06, 2021	38.21	38.84	36.56	37.74	71,213	-0.26(-0.68%)
Dec 03, 2021	38.91	39.81	37.75	37.99	47,663	-1.02(-2.60%)
Dec 02, 2021	38.24	39.78	36.47	39.01	38,749	+0.97(+2.54%)
Dec 01, 2021	39.11	39.92	37.99	38.04	50,453	-0.34(-0.87%)
Nov 30, 2021	39.10	40.02	38.11	38.38	47,073	-1.27(-3.21%)
Nov 29, 2021	40.62	42.14	39.34	39.65	43,658	-0.67(-1.65%)
Nov 26, 2021	40.75	40.75	38.71	40.32	33,849	-1.62(-3.86%)
Nov 24, 2021	41.58	42.79	41.33	41.94	35,846	+0.09(+0.21%)
Nov 23, 2021	42.28	42.57	41.36	41.85	31,717	-0.14(-0.32%)
Nov 22, 2021	42.13	44.11	41.83	41.98	39,061	+0.35(+0.85%)
Nov 19, 2021	40.62	42.84	40.62	41.63	52,941	+0.45(+1.10%)
Nov 18, 2021	39.53	41.74	39.39	41.18	50,075	+1.58(+4.00%)
Nov 17, 2021	40.76	40.97	39.50	39.59	58,674	-1.27(-3.10%)
Nov 16, 2021	41.36	42.04	40.49	40.86	64,583	-0.84(-2.01%)
Nov 15, 2021	43.03	43.03	41.08	41.70	60,720	-1.35(-3.14%)
Nov 12, 2021	44.08	44.23	42.43	43.05	29,630	-0.76(-1.74%)
Nov 11, 2021	42.69	43.98	42.18	43.81	29,505	+1.74(+4.14%)
Nov 10, 2021	42.99			42.07	40,208	-0.95(-2.21%)
Nov 09, 2021	43.40	44.85	42.19	43.02	37,069	-0.54(-1.25%)
Nov 08, 2021	41.67	43.57	41.59	43.57	54,848	+2.02(+4.86%)
Nov 05, 2021	39.97	41.67	39.65	41.55	49,085	+1.80(+4.53%)
Nov 04, 2021	39.68	39.87	38.65	39.75	31,464	+0.41(+1.04%)
Nov 03, 2021	38.30	40.19	38.09	39.34	58,213	+1.10(+2.86%)
Nov 02, 2021	38.40	38.63	37.96	38.24	33,481	+0.02(+0.05%)
Nov 01, 2021	38.73	38.85	37.82	38.22	41,159	-0.01(-0.02%)
Oct 29, 2021	38.25	38.89	37.99	38.23	25,654	+0.43(+1.13%)
Oct 28, 2021	37.46	38.15	37.34	37.80	30,773	+0.73(+1.98%)
Oct 27, 2021	37.91	38.83	37.07	37.07	23,009	-1.14(-2.99%)
Oct 26, 2021	37.88	38.56		38.21	37,155	+0.44(+1.16%)
Oct 25, 2021	37.58	38.63	37.53	37.77	19,686	+0.37(+0.99%)
Oct 22, 2021	37.39	37.62	36.64	37.40	21,902	+0.05(+0.13%)
Oct 21, 2021	37.89	38.46	36.91	37.35	40,958	-0.65(-1.70%)
Oct 20, 2021	37.37	38.05	37.37	38.00	22,055	+0.55(+1.48%)
Oct 19, 2021	37.49	38.21	36.81	37.45	29,418	+0.26(+0.69%)
Oct 18, 2021	37.41	37.51	36.75	37.19	27,643	-0.51(-1.36%)
Oct 15, 2021	38.17	38.35	36.93	37.71	36,651	+0.08(+0.20%)
Oct 14, 2021	38.60	38.68	37.54	37.63	24,251	-0.47(-1.23%)
Oct 13, 2021	38.18	38.66	37.91	38.10	30,105	-0.13(-0.35%)
Oct 12, 2021	37.31	38.71	36.56	38.23	38,765	+0.96(+2.58%)
Oct 11, 2021	36.84	37.71	36.75	37.27	21,874	+0.72(+1.98%)
Oct 08, 2021	36.69	37.30	36.52	36.55	30,064	-0.26(-0.70%)
Oct 07, 2021	34.91	36.93	34.84	36.80	54,292	+1.81(+5.17%)
Oct 06, 2021	35.34	35.82	34.76	34.99	41,576	-0.65(-1.82%)
Oct 05, 2021	35.87	36.37	35.47	35.64	68,189	-0.05(-0.13%)
Oct 04, 2021	36.26	36.79	35.54	35.69	36,295	-0.49(-1.34%)
Oct 01, 2021	35.56	37.31	35.27	36.17	114,054	+0.69(+1.93%)
Sep 30, 2021	35.65	36.13	35.49	35.49	29,007	+0.00(+0.00%)
Sep 29, 2021	35.17	35.54	34.72	35.49	32,512	+0.64(+1.83%)
Sep 28, 2021	35.01	35.34	34.65	34.85	24,281	-0.35(-1.00%)
Sep 27, 2021	34.86	35.60	34.86	35.20	26,882	+0.48(+1.37%)
Sep 24, 2021	34.95	35.72	34.49	34.73	31,569	-0.41(-1.17%)
Sep 23, 2021	34.86	35.34	34.86	35.14	30,522	+0.38(+1.10%)
Sep 22, 2021	35.32	35.39	34.65	34.75	24,275	-0.18(-0.52%)
Sep 21, 2021	35.13	36.06	34.42	34.94	33,009	+0.21(+0.60%)
Sep 20, 2021	33.95	35.03	32.87	34.73	81,499	-0.11(-0.33%)
Sep 17, 2021	35.14	36.30	34.48	34.84	276,914	-0.30(-0.84%)
Sep 16, 2021	36.11	36.31	34.36	35.14	57,172	-0.89(-2.46%)
Sep 15, 2021	35.95	37.43	35.81	36.02	39,441	+0.08(+0.21%)
Sep 14, 2021	36.03	36.90	35.61	35.94	49,908	-0.69(-1.87%)
Sep 13, 2021	35.67	36.71	35.43	36.63	34,574	+1.40(+3.98%)
Sep 10, 2021	35.96	36.13	35.23	35.23	33,695	-0.59(-1.65%)
Sep 09, 2021	35.83	36.10	35.27	35.82	38,221	-0.19(-0.53%)
Sep 08, 2021	35.83	36.77	35.63	36.01	28,011	-0.04(-0.11%)
Sep 07, 2021	35.95	36.52	35.83	36.05	20,803	+0.03(+0.08%)
Sep 03, 2021	36.26	36.35	35.74	36.02	38,575	-0.21(-0.58%)
Sep 02, 2021	36.50	36.82	35.92	36.23	54,443	-0.26(-0.71%)
Sep 01, 2021	37.11	37.40	36.20	36.49	32,036	-0.91(-2.42%)
Aug 31, 2021	37.06	37.62	36.21	37.39	28,254	+0.40(+1.08%)
Aug 30, 2021	37.74	37.80	36.91	36.99	34,649	-0.51(-1.36%)
Aug 27, 2021	35.76	37.69	35.66	37.50	41,116	+1.93(+5.43%)
Aug 26, 2021	35.88	36.52	35.53	35.57	27,849	-0.37(-1.03%)
Aug 25, 2021	36.46	37.51	35.76	35.94	49,331	-0.60(-1.63%)
Aug 24, 2021	36.16	37.03	35.65	36.54	21,089	+0.61(+1.69%)
Aug 23, 2021	35.26	36.15	34.99	35.93	29,373	+1.12(+3.21%)
Aug 20, 2021	34.74	35.36	34.56	34.81	29,636	-0.13(-0.38%)
Aug 19, 2021	34.46	35.08	34.34	34.95	24,493	-0.49(-1.39%)
Aug 18, 2021	35.65	36.28	35.23	35.44	25,769	-0.48(-1.34%)
Aug 17, 2021	36.82	37.22	35.82	35.92	30,155	-1.02(-2.77%)
Aug 16, 2021	35.90	38.03	35.08	36.95	57,266	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.00	36.13	17,977	-0.69(-1.88%)
Aug 12, 2021	36.53	37.80	36.53	36.82	28,019	-0.26(-0.69%)
Aug 11, 2021	36.55	37.24	35.56	37.08	35,811	+0.61(+1.66%)
Aug 10, 2021	34.68	36.63	34.68	36.47	32,318	+1.79(+5.16%)
Aug 09, 2021	35.03	35.03	34.42	34.68	31,597	-0.63(-1.77%)
Aug 06, 2021	35.53	35.63	34.72	35.31	29,997	+0.41(+1.17%)
Aug 05, 2021	34.20	35.06	33.90	34.90	29,854	+0.72(+2.11%)
Aug 04, 2021	34.22	35.18	34.10	34.18	47,041	-0.53(-1.53%)
Aug 03, 2021	34.13	35.40	33.54	34.71	120,298	-0.25(-0.70%)
Aug 02, 2021	36.02	37.60	34.45	34.96	77,572	-0.79(-2.20%)
Jul 30, 2021	37.22	37.84	35.19	35.74	76,195	-2.41(-6.31%)
Jul 29, 2021	37.33	38.67	36.75	38.15	67,999	+1.40(+3.82%)
Jul 28, 2021	36.17	36.79	35.74	36.75	56,881	+0.67(+1.86%)
Jul 27, 2021	35.15	36.39	34.60	36.07	41,550	+0.61(+1.71%)
Jul 26, 2021	34.58	35.76	34.10	35.47	48,758	+1.02(+2.97%)
Jul 23, 2021	34.11	34.51	33.37	34.44	37,599	+0.47(+1.39%)
Jul 22, 2021	33.58	34.28	33.56	33.97	22,690	-0.39(-1.13%)
Jul 21, 2021	33.69	34.56	33.69	34.36	43,020	+1.13(+3.39%)
Jul 20, 2021	32.99	33.80	32.49	33.23	67,744	+0.23(+0.69%)
Jul 19, 2021	33.16	33.38	32.33	33.00	68,814	-0.89(-2.63%)
Jul 16, 2021	33.66	34.08	33.44	33.90	51,095	+0.51(+1.53%)
Jul 15, 2021	32.77	33.48	32.69	33.38	29,085	+0.41(+1.24%)
Jul 14, 2021	33.49	33.50	32.76	32.98	42,045	-0.19(-0.57%)
Jul 13, 2021	33.66	33.86	32.81	33.17	32,563	-0.72(-2.12%)
Jul 12, 2021	33.91	34.25	33.49	33.89	46,994	-0.01(-0.03%)
Jul 09, 2021	33.15	34.48	33.15	33.90	43,083	+0.81(+2.46%)
Jul 08, 2021	33.30	33.40	32.59	33.08	76,941	-0.16(-0.48%)
Jul 07, 2021	33.19	33.47	33.01	33.24	48,218	+0.09(+0.26%)
Jul 06, 2021	33.15	33.44	32.77	33.16	70,239	-0.09(-0.29%)
Jul 02, 2021	33.66	33.81	32.91	33.25	26,860	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.