Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 15840 | 16282 | 15840 | 15842 | 0 | -429.60(-2.64%) |
Jun 29, 2022 | 16800 | 17278 | 15600 | 16272 | 2 | -1248.00(-7.12%) |
Jun 28, 2022 | 18504 | 19555 | 16824 | 17520 | 9 | -456.00(-2.54%) |
Jun 27, 2022 | 19200 | 19152 | 16519 | 17976 | 19 | +3288.00(+22.39%) |
Jun 24, 2022 | 25200 | 29160 | 14182 | 14688 | 27 | -10992.00(-42.80%) |
Jun 23, 2022 | 25440 | 26880 | 25440 | 25680 | 0 | -960.00(-3.60%) |
Jun 22, 2022 | 27600 | 28320 | 24444 | 26640 | 1 | -1680.00(-5.93%) |
Jun 21, 2022 | 30720 | 30720 | 26640 | 28320 | 1 | -1920.00(-6.35%) |
Jun 17, 2022 | 30240 | 30720 | 28560 | 30240 | 1 | -1680.00(-5.26%) |
Jun 16, 2022 | 30240 | 32400 | 30000 | 31920 | 2 | +1680.00(+5.56%) |
Jun 15, 2022 | 30240 | 31200 | 30240 | 30240 | 0 | -960.00(-3.08%) |
Jun 14, 2022 | 31082 | 31200 | 30072 | 31200 | 0 | +1200.00(+4.00%) |
Jun 13, 2022 | 33360 | 33360 | 30000 | 30000 | 1 | -3840.00(-11.35%) |
Jun 10, 2022 | 34800 | 34800 | 32880 | 33840 | 0 | -720.00(-2.08%) |
Jun 09, 2022 | 33120 | 34560 | 33120 | 34560 | 0 | +1920.00(+5.88%) |
Jun 08, 2022 | 33360 | 34668 | 32400 | 32640 | 1 | -480.00(-1.45%) |
Jun 07, 2022 | 33600 | 35040 | 32880 | 33120 | 0 | -720.00(-2.13%) |
Jun 06, 2022 | 32640 | 36014 | 32640 | 33840 | 0 | +240.00(+0.71%) |
Jun 03, 2022 | 34800 | 34800 | 33120 | 33600 | 1 | -1200.00(-3.45%) |
Jun 02, 2022 | 35280 | 35400 | 34560 | 34800 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 36240 | 36480 | 34680 | 34800 | 0 | -1200.00(-3.33%) |
May 31, 2022 | 38160 | 38160 | 36000 | 36000 | 0 | -1440.00(-3.85%) |
May 27, 2022 | 37200 | 38640 | 35760 | 37440 | 1 | +0.00(+0.00%) |
May 26, 2022 | 39118 | 39118 | 36480 | 37440 | 0 | +1171.20(+3.23%) |
May 25, 2022 | 37200 | 38160 | 36000 | 36269 | 0 | +1466.40(+4.21%) |
May 24, 2022 | 36720 | 37680 | 34800 | 34802 | 1 | -1677.60(-4.60%) |
May 23, 2022 | 36000 | 36480 | 35280 | 36480 | 1 | +1680.00(+4.83%) |
May 20, 2022 | 36960 | 37920 | 34800 | 34800 | 0 | -1200.00(-3.33%) |
May 19, 2022 | 39360 | 39360 | 36000 | 36000 | 1 | -1680.00(-4.46%) |
May 18, 2022 | 41760 | 41760 | 36290 | 37680 | 0 | -2400.00(-5.99%) |
May 17, 2022 | 38640 | 40080 | 38640 | 40080 | 0 | +1440.00(+3.73%) |
May 16, 2022 | 42000 | 42000 | 38400 | 38640 | 0 | +187.20(+0.49%) |
May 13, 2022 | 38400 | 38453 | 38160 | 38453 | 0 | -110.40(-0.29%) |
May 12, 2022 | 37680 | 38642 | 37680 | 38563 | 0 | -76.80(-0.20%) |
May 11, 2022 | 36240 | 42775 | 36240 | 38640 | 0 | -960.00(-2.42%) |
May 10, 2022 | 44117 | 44117 | 38400 | 39600 | 0 | +1800.00(+4.76%) |
May 09, 2022 | 42960 | 42960 | 37440 | 37800 | 0 | -1927.20(-4.85%) |
May 06, 2022 | 40082 | 40800 | 36000 | 39727 | 0 | -1077.60(-2.64%) |
May 05, 2022 | 44292 | 44292 | 40800 | 40805 | 0 | -1195.20(-2.85%) |
May 04, 2022 | 43049 | 43049 | 41040 | 42000 | 0 | +720.00(+1.74%) |
May 03, 2022 | 42000 | 43440 | 40080 | 41280 | 2 | -1920.00(-4.44%) |
May 02, 2022 | 42240 | 45600 | 42000 | 43200 | 0 | +720.00(+1.69%) |
Apr 29, 2022 | 41280 | 42480 | 41040 | 42480 | 0 | +960.00(+2.31%) |
Apr 28, 2022 | 41280 | 42240 | 39840 | 41520 | 0 | +960.00(+2.37%) |
Apr 27, 2022 | 43442 | 44338 | 39960 | 40560 | 0 | -2640.00(-6.11%) |
Apr 26, 2022 | 44650 | 45598 | 41280 | 43200 | 1 | +691.20(+1.63%) |
Apr 25, 2022 | 40560 | 46474 | 40560 | 42509 | 0 | +508.80(+1.21%) |
Apr 22, 2022 | 41040 | 43800 | 41040 | 42000 | 0 | +960.00(+2.34%) |
Apr 21, 2022 | 44880 | 45360 | 38882 | 41040 | 0 | -3396.00(-7.64%) |
Apr 20, 2022 | 46800 | 46800 | 44160 | 44436 | 0 | -684.00(-1.52%) |
Apr 19, 2022 | 46958 | 46958 | 43754 | 45120 | 0 | -542.40(-1.19%) |
Apr 18, 2022 | 45842 | 47280 | 45634 | 45662 | 0 | -1857.60(-3.91%) |
Apr 14, 2022 | 42480 | 49766 | 42480 | 47520 | 0 | +4320.00(+10.00%) |
Apr 13, 2022 | 43440 | 48000 | 42240 | 43200 | 2 | +0.00(+0.00%) |
Apr 12, 2022 | 47040 | 51600 | 43200 | 43200 | 5 | -3000.00(-6.49%) |
Apr 11, 2022 | 45048 | 46200 | 45048 | 46200 | 0 | -1320.00(-2.78%) |
Apr 08, 2022 | 47520 | 47520 | 46080 | 47520 | 0 | -720.00(-1.49%) |
Apr 07, 2022 | 42960 | 50160 | 42720 | 48240 | 0 | +240.00(+0.50%) |
Apr 06, 2022 | 49440 | 52025 | 48000 | 48000 | 0 | -2400.00(-4.76%) |
Apr 05, 2022 | 50640 | 52320 | 50400 | 50400 | 0 | +0.00(+0.00%) |
Apr 04, 2022 | 52080 | 52080 | 49246 | 50400 | 0 | +720.00(+1.45%) |
Apr 01, 2022 | 50400 | 52560 | 49680 | 49680 | 0 | -960.00(-1.90%) |
Mar 31, 2022 | 49440 | 51840 | 49440 | 50640 | 0 | +1440.00(+2.93%) |
Mar 30, 2022 | 49920 | 51600 | 49200 | 49200 | 0 | -720.00(-1.44%) |
Mar 29, 2022 | 49440 | 51840 | 49440 | 49920 | 0 | -1920.00(-3.70%) |
Mar 28, 2022 | 49920 | 51934 | 49200 | 51840 | 0 | +1920.00(+3.85%) |
Mar 25, 2022 | 40560 | 51360 | 40560 | 49920 | 1 | -720.00(-1.42%) |
Mar 24, 2022 | 49200 | 50880 | 48600 | 50640 | 0 | +1440.00(+2.93%) |
Mar 23, 2022 | 47280 | 50160 | 46080 | 49200 | 2 | +3600.00(+7.89%) |
Mar 22, 2022 | 45600 | 45600 | 44400 | 45600 | 0 | +240.00(+0.53%) |
Mar 21, 2022 | 45120 | 45360 | 44640 | 45360 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 43440 | 45600 | 43200 | 45360 | 1 | +1200.00(+2.72%) |
Mar 17, 2022 | 42936 | 44640 | 42722 | 44160 | 0 | +2160.00(+5.14%) |
Mar 16, 2022 | 40800 | 43200 | 40800 | 42000 | 0 | +1200.00(+2.94%) |
Mar 15, 2022 | 42782 | 42782 | 40800 | 40800 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 42960 | 43440 | 40800 | 40800 | 0 | -2400.00(-5.56%) |
Mar 11, 2022 | 43382 | 43382 | 42583 | 43200 | 0 | -720.00(-1.64%) |
Mar 10, 2022 | 43680 | 43920 | 42480 | 43920 | 0 | +1440.00(+3.39%) |
Mar 09, 2022 | 45367 | 45367 | 42480 | 42480 | 0 | -2400.00(-5.35%) |
Mar 08, 2022 | 44640 | 45600 | 44400 | 44880 | 0 | +960.00(+2.19%) |
Mar 07, 2022 | 43920 | 45120 | 43800 | 43920 | 0 | +1200.00(+2.81%) |
Mar 04, 2022 | 40800 | 45590 | 40800 | 42720 | 0 | -2640.00(-5.82%) |
Mar 03, 2022 | 46800 | 47280 | 44400 | 45360 | 1 | -962.40(-2.08%) |
Mar 02, 2022 | 45113 | 48360 | 45113 | 46322 | 2 | -477.60(-1.02%) |
Mar 01, 2022 | 47434 | 47434 | 46800 | 46800 | 0 | +0.00(+0.00%) |
Feb 28, 2022 | 45360 | 47520 | 43200 | 46800 | 0 | +1680.00(+3.72%) |
Feb 25, 2022 | 43920 | 45838 | 44995 | 45120 | 0 | +480.00(+1.08%) |
Feb 24, 2022 | 42960 | 46080 | 34800 | 44640 | 6 | -960.00(-2.11%) |
Feb 23, 2022 | 52560 | 52560 | 43200 | 45600 | 3 | -1680.00(-3.55%) |
Feb 22, 2022 | 54960 | 57600 | 47040 | 47280 | 20 | -4560.00(-8.80%) |
Feb 18, 2022 | 51840 | 0 | +2400.00(+4.85%) | |||
Feb 17, 2022 | 50400 | 51360 | 49440 | 49440 | 0 | -1920.00(-3.74%) |
Feb 16, 2022 | 54000 | 54480 | 50400 | 51360 | 0 | -2520.00(-4.68%) |
Feb 15, 2022 | 54000 | 54924 | 51600 | 53880 | 2 | -120.00(-0.22%) |
Feb 14, 2022 | 56160 | 56160 | 54000 | 54000 | 1 | -1440.00(-2.60%) |
Feb 11, 2022 | 56400 | 56640 | 55200 | 55440 | 1 | +240.00(+0.43%) |
Feb 10, 2022 | 53078 | 57600 | 52440 | 55200 | 4 | +2160.00(+4.07%) |
Feb 09, 2022 | 50081 | 54000 | 50081 | 53040 | 1 | +3240.00(+6.51%) |
Feb 08, 2022 | 50280 | 51360 | 48960 | 49800 | 0 | -2040.00(-3.94%) |
Feb 07, 2022 | 49440 | 54000 | 48720 | 51840 | 4 | +2798.40(+5.71%) |
Feb 04, 2022 | 49200 | 49920 | 45840 | 49042 | 1 | -638.40(-1.29%) |
Feb 03, 2022 | 49200 | 47520 | 49680 | 1 | +1920.00(+4.02%) | |
Feb 02, 2022 | 49920 | 50880 | 47522 | 47760 | 0 | -960.00(-1.97%) |
Feb 01, 2022 | 51360 | 51360 | 46800 | 48720 | 0 | -2400.00(-4.69%) |
Jan 31, 2022 | 48240 | 51600 | 48240 | 51120 | 2 | +2640.00(+5.45%) |
Jan 28, 2022 | 43886 | 50400 | 43886 | 48480 | 2 | +4560.00(+10.38%) |
Jan 27, 2022 | 41760 | 43920 | 40080 | 43920 | 0 | +2640.00(+6.40%) |
Jan 26, 2022 | 41280 | 41520 | 39965 | 41280 | 0 | +2880.00(+7.50%) |
Jan 25, 2022 | 38640 | 39840 | 37680 | 38400 | 0 | -1320.00(-3.32%) |
Jan 24, 2022 | 37680 | 40560 | 36000 | 39720 | 4 | +1680.00(+4.42%) |
Jan 21, 2022 | 40800 | 40800 | 37680 | 38040 | 2 | -2522.40(-6.22%) |
Jan 20, 2022 | 42686 | 42720 | 40320 | 40562 | 1 | -477.60(-1.16%) |
Jan 19, 2022 | 41400 | 41518 | 39125 | 41040 | 0 | +0.00(+0.00%) |
Jan 18, 2022 | 38640 | 42000 | 38400 | 41040 | 1 | +1440.00(+3.64%) |
Jan 14, 2022 | 39600 | 0 | -720.00(-1.79%) | |||
Jan 13, 2022 | 41040 | 41040 | 39240 | 40320 | 0 | -960.00(-2.33%) |
Jan 12, 2022 | 42120 | 42768 | 40608 | 41280 | 0 | +480.00(+1.18%) |
Jan 11, 2022 | 40320 | 42413 | 39840 | 40800 | 0 | -120.00(-0.29%) |
Jan 10, 2022 | 43680 | 43680 | 39360 | 40920 | 3 | -840.00(-2.01%) |
Jan 07, 2022 | 42960 | 44878 | 41040 | 41760 | 0 | -1680.00(-3.87%) |
Jan 06, 2022 | 45600 | 45838 | 43200 | 43440 | 0 | -1680.00(-3.72%) |
Jan 05, 2022 | 45360 | 47280 | 44400 | 45120 | 0 | +0.00(+0.00%) |
Jan 04, 2022 | 47280 | 47280 | 43920 | 45120 | 3 | -2160.00(-4.57%) |
Jan 03, 2022 | 42720 | 47520 | 42264 | 47280 | 4 | +5757.60(+13.87%) |
Dec 31, 2021 | 41520 | 42480 | 40560 | 41522 | 5 | -477.60(-1.14%) |
Dec 30, 2021 | 42000 | 44467 | 41640 | 42000 | 2 | +0.00(+0.00%) |
Dec 29, 2021 | 42240 | 44878 | 41815 | 42000 | 0 | -1200.00(-2.78%) |
Dec 28, 2021 | 38640 | 43200 | 38400 | 43200 | 5 | +4560.00(+11.80%) |
Dec 27, 2021 | 40080 | 41160 | 38640 | 38640 | 1 | -1920.00(-4.73%) |
Dec 23, 2021 | 41280 | 41755 | 39163 | 40560 | 1 | +960.00(+2.42%) |
Dec 22, 2021 | 42000 | 42000 | 38681 | 39600 | 1 | -3120.00(-7.30%) |
Dec 21, 2021 | 42958 | 42958 | 40080 | 42720 | 1 | +0.00(+0.00%) |
Dec 20, 2021 | 44640 | 44640 | 39600 | 42720 | 1 | -1200.00(-2.73%) |
Dec 17, 2021 | 43200 | 44400 | 43200 | 43920 | 0 | +720.00(+1.67%) |
Dec 16, 2021 | 43200 | 43680 | 42000 | 43200 | 1 | +1200.00(+2.86%) |
Dec 15, 2021 | 39600 | 42480 | 38880 | 42000 | 2 | +2400.00(+6.06%) |
Dec 14, 2021 | 42480 | 43200 | 38640 | 39600 | 6 | -1680.00(-4.07%) |
Dec 13, 2021 | 41280 | 43200 | 40080 | 41280 | 2 | +480.00(+1.18%) |
Dec 10, 2021 | 42240 | 42350 | 40800 | 40800 | 0 | -720.00(-1.73%) |
Dec 09, 2021 | 43920 | 43920 | 39840 | 41520 | 1 | -3120.00(-6.99%) |
Dec 08, 2021 | 45377 | 45542 | 43200 | 44640 | 0 | +1200.00(+2.76%) |
Dec 07, 2021 | 41760 | 45120 | 41760 | 43440 | 2 | +1440.00(+3.43%) |
Dec 06, 2021 | 42240 | 42686 | 39360 | 42000 | 5 | -240.00(-0.57%) |
Dec 03, 2021 | 41988 | 44640 | 41522 | 42240 | 3 | +0.00(+0.00%) |
Dec 02, 2021 | 42960 | 43200 | 40800 | 42240 | 4 | -960.00(-2.22%) |
Dec 01, 2021 | 44400 | 45358 | 43200 | 43200 | 2 | -1200.00(-2.70%) |
Nov 30, 2021 | 47611 | 48000 | 43200 | 44400 | 2 | -3600.00(-7.50%) |
Nov 29, 2021 | 48960 | 49200 | 45840 | 48000 | 3 | +720.00(+1.52%) |
Nov 26, 2021 | 45600 | 48000 | 45600 | 47280 | 1 | +1440.00(+3.14%) |
Nov 24, 2021 | 44160 | 46800 | 44160 | 45840 | 2 | +960.00(+2.14%) |
Nov 23, 2021 | 46800 | 46810 | 44400 | 44880 | 5 | -1680.00(-3.61%) |
Nov 22, 2021 | 47280 | 48528 | 45600 | 46560 | 2 | -240.00(-0.51%) |
Nov 19, 2021 | 46800 | 48000 | 45840 | 46800 | 1 | -240.00(-0.51%) |
Nov 18, 2021 | 49920 | 48497 | 47040 | 47040 | 7 | -2640.00(-5.31%) |
Nov 17, 2021 | 50160 | 52488 | 48480 | 49680 | 1 | -2400.00(-4.61%) |
Nov 16, 2021 | 50378 | 52558 | 50160 | 52080 | 2 | +960.00(+1.88%) |
Nov 15, 2021 | 51122 | 52560 | 49800 | 51120 | 1 | -960.00(-1.84%) |
Nov 12, 2021 | 50160 | 52560 | 50160 | 52080 | 1 | +2160.00(+4.33%) |
Nov 11, 2021 | 48240 | 50880 | 48240 | 49920 | 0 | +1440.00(+2.97%) |
Nov 10, 2021 | 50400 | 48480 | 14 | -1680.00(-3.35%) | ||
Nov 09, 2021 | 49920 | 51086 | 49680 | 50160 | 0 | +240.00(+0.48%) |
Nov 08, 2021 | 49920 | 51120 | 48811 | 49920 | 0 | -960.00(-1.89%) |
Nov 05, 2021 | 49440 | 50880 | 49440 | 50880 | 0 | +2880.00(+6.00%) |
Nov 04, 2021 | 50640 | 52080 | 48000 | 48000 | 3 | -2880.00(-5.66%) |
Nov 03, 2021 | 49200 | 52558 | 49200 | 50880 | 1 | +1680.00(+3.41%) |
Nov 02, 2021 | 51840 | 51840 | 47280 | 49200 | 5 | -2640.00(-5.09%) |
Nov 01, 2021 | 52800 | 51360 | 50400 | 51840 | 3 | +480.00(+0.93%) |
Oct 29, 2021 | 51600 | 52800 | 51079 | 51360 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 47520 | 51360 | 47520 | 51360 | 1 | +3360.00(+7.00%) |
Oct 27, 2021 | 48240 | 49200 | 48000 | 48000 | 0 | -240.00(-0.50%) |
Oct 26, 2021 | 47760 | 48720 | 48240 | 0 | +1680.00(+3.61%) | |
Oct 25, 2021 | 48240 | 48480 | 46080 | 46560 | 2 | -2160.00(-4.43%) |
Oct 22, 2021 | 49680 | 50160 | 47040 | 48720 | 1 | -1920.00(-3.79%) |
Oct 21, 2021 | 48960 | 51115 | 48725 | 50640 | 0 | +1200.00(+2.43%) |
Oct 20, 2021 | 48240 | 49920 | 48000 | 49440 | 1 | +1200.00(+2.49%) |
Oct 19, 2021 | 47040 | 48958 | 47040 | 48240 | 0 | +480.00(+1.01%) |
Oct 18, 2021 | 47040 | 48960 | 46560 | 47760 | 3 | +240.00(+0.51%) |
Oct 15, 2021 | 47280 | 48000 | 47040 | 47520 | 0 | +240.00(+0.51%) |
Oct 14, 2021 | 48000 | 48240 | 47141 | 47280 | 0 | -480.00(-1.01%) |
Oct 13, 2021 | 47040 | 48720 | 46800 | 47760 | 0 | -240.00(-0.50%) |
Oct 12, 2021 | 47520 | 48000 | 47040 | 48000 | 0 | +480.00(+1.01%) |
Oct 11, 2021 | 48240 | 48480 | 46080 | 47520 | 2 | -480.00(-1.00%) |
Oct 08, 2021 | 48240 | 48482 | 46560 | 48000 | 0 | -720.00(-1.48%) |
Oct 07, 2021 | 47520 | 49066 | 47520 | 48720 | 0 | +1680.00(+3.57%) |
Oct 06, 2021 | 47040 | 48480 | 47040 | 47040 | 0 | +0.00(+0.00%) |
Oct 05, 2021 | 48000 | 49310 | 45878 | 47040 | 2 | -960.00(-2.00%) |
Oct 04, 2021 | 48720 | 51600 | 48000 | 48000 | 1 | -240.00(-0.50%) |
Oct 01, 2021 | 51600 | 52080 | 48000 | 48240 | 3 | -3840.00(-7.37%) |
Sep 30, 2021 | 51840 | 52798 | 51600 | 52080 | 0 | -240.00(-0.46%) |
Sep 29, 2021 | 52560 | 52973 | 51842 | 52320 | 0 | -240.00(-0.46%) |
Sep 28, 2021 | 52080 | 53280 | 51360 | 52560 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 54000 | 54000 | 51600 | 52560 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 55200 | 55200 | 50880 | 52560 | 2 | -2400.00(-4.37%) |
Sep 23, 2021 | 54240 | 55440 | 53400 | 54960 | 2 | +240.00(+0.44%) |
Sep 22, 2021 | 53282 | 55678 | 53282 | 54720 | 0 | -720.00(-1.30%) |
Sep 21, 2021 | 53040 | 55440 | 52800 | 55440 | 0 | +2640.00(+5.00%) |
Sep 20, 2021 | 52560 | 53760 | 52080 | 52800 | 1 | +960.00(+1.85%) |
Sep 17, 2021 | 54480 | 54720 | 51840 | 51840 | 2 | -3360.00(-6.09%) |
Sep 16, 2021 | 53040 | 55440 | 53040 | 55200 | 0 | +2400.00(+4.55%) |
Sep 15, 2021 | 52320 | 54480 | 51840 | 52800 | 1 | +480.00(+0.92%) |
Sep 14, 2021 | 54000 | 55920 | 51840 | 52320 | 2 | -1920.00(-3.54%) |
Sep 13, 2021 | 57360 | 57600 | 53280 | 54240 | 3 | -3600.00(-6.22%) |
Sep 10, 2021 | 57120 | 58560 | 56400 | 57840 | 1 | -240.00(-0.41%) |
Sep 09, 2021 | 56186 | 60948 | 56186 | 58080 | 6 | +1920.00(+3.42%) |
Sep 08, 2021 | 56880 | 59280 | 55680 | 56160 | 3 | -1440.00(-2.50%) |
Sep 07, 2021 | 56400 | 57600 | 56023 | 57600 | 2 | +2160.00(+3.90%) |
Sep 03, 2021 | 55440 | 56880 | 53520 | 55440 | 6 | +720.00(+1.32%) |
Sep 02, 2021 | 57600 | 58800 | 52560 | 54720 | 8 | -2880.00(-5.00%) |
Sep 01, 2021 | 54480 | 57600 | 54480 | 57600 | 2 | +3120.00(+5.73%) |
Aug 31, 2021 | 55200 | 58560 | 54240 | 54480 | 2 | +240.00(+0.44%) |
Aug 30, 2021 | 58800 | 59280 | 53280 | 54240 | 4 | -4560.00(-7.76%) |
Aug 27, 2021 | 57120 | 60958 | 55440 | 58800 | 4 | +1680.00(+2.94%) |
Aug 26, 2021 | 56880 | 57360 | 55440 | 57120 | 0 | +720.00(+1.28%) |
Aug 25, 2021 | 52800 | 58080 | 52560 | 56400 | 6 | +3360.00(+6.33%) |
Aug 24, 2021 | 53040 | 53760 | 51960 | 53040 | 4 | +240.00(+0.45%) |
Aug 23, 2021 | 52800 | 53760 | 51360 | 52800 | 1 | +0.00(+0.00%) |
Aug 20, 2021 | 53040 | 53520 | 50400 | 52800 | 1 | +720.00(+1.38%) |
Aug 19, 2021 | 53520 | 53746 | 51600 | 52080 | 1 | -2160.00(-3.98%) |
Aug 18, 2021 | 54000 | 54720 | 50400 | 54240 | 1 | +720.00(+1.35%) |
Aug 17, 2021 | 53520 | 55080 | 48960 | 53520 | 7 | +240.00(+0.45%) |
Aug 16, 2021 | 55440 | 55553 | 53040 | 53280 | 2 | -3120.00(-5.53%) |
Aug 13, 2021 | 55440 | 56640 | 54480 | 56400 | 3 | +720.00(+1.29%) |
Aug 12, 2021 | 57600 | 58800 | 53280 | 55680 | 10 | -1920.00(-3.33%) |
Aug 11, 2021 | 59760 | 59760 | 56400 | 57600 | 2 | -1200.00(-2.04%) |
Aug 10, 2021 | 59040 | 60329 | 58080 | 58800 | 2 | +240.00(+0.41%) |
Aug 09, 2021 | 60000 | 60238 | 57602 | 58560 | 1 | +960.00(+1.67%) |
Aug 06, 2021 | 58560 | 59760 | 57240 | 57600 | 2 | -1440.00(-2.44%) |
Aug 05, 2021 | 57360 | 59354 | 56880 | 59040 | 1 | +1200.00(+2.07%) |
Aug 04, 2021 | 58800 | 58800 | 56405 | 57840 | 2 | +1200.00(+2.12%) |
Aug 03, 2021 | 59040 | 61200 | 56400 | 56640 | 4 | -2160.00(-3.67%) |
Aug 02, 2021 | 60720 | 61200 | 57600 | 58800 | 7 | -1680.00(-2.78%) |
Jul 30, 2021 | 62400 | 65520 | 60360 | 60480 | 14 | -3360.00(-5.26%) |
Jul 29, 2021 | 68640 | 80400 | 60480 | 63840 | 168 | -4560.00(-6.67%) |
Jul 28, 2021 | 61920 | 69838 | 60391 | 68400 | 13 | +7200.00(+11.76%) |
Jul 27, 2021 | 61440 | 61920 | 60240 | 61200 | 1 | -480.00(-0.78%) |
Jul 26, 2021 | 62880 | 63250 | 61464 | 61680 | 1 | -1200.00(-1.91%) |
Jul 23, 2021 | 62880 | 64320 | 61920 | 62880 | 6 | -720.00(-1.13%) |
Jul 22, 2021 | 62640 | 64121 | 62400 | 63600 | 1 | +720.00(+1.15%) |
Jul 21, 2021 | 61440 | 63840 | 61430 | 62880 | 2 | +1680.00(+2.75%) |
Jul 20, 2021 | 61200 | 63118 | 59042 | 61200 | 1 | -720.00(-1.16%) |
Jul 19, 2021 | 59040 | 63120 | 58800 | 61920 | 4 | +2400.00(+4.03%) |
Jul 16, 2021 | 61920 | 62160 | 58800 | 59520 | 4 | -2640.00(-4.25%) |
Jul 15, 2021 | 64320 | 66840 | 61200 | 62160 | 7 | -2400.00(-3.72%) |
Jul 14, 2021 | 65280 | 66720 | 64080 | 64560 | 10 | -1920.00(-2.89%) |
Jul 13, 2021 | 67920 | 68400 | 65280 | 66480 | 5 | -1920.00(-2.81%) |
Jul 12, 2021 | 68400 | 70080 | 64800 | 68400 | 8 | +240.00(+0.35%) |
Jul 09, 2021 | 71280 | 71280 | 67200 | 68160 | 7 | -3840.00(-5.33%) |
Jul 08, 2021 | 67680 | 72000 | 67298 | 72000 | 16 | +240.00(+0.33%) |
Jul 07, 2021 | 70080 | 72238 | 65280 | 71760 | 27 | +720.00(+1.01%) |
Jul 06, 2021 | 69360 | 71040 | 66000 | 71040 | 16 | +2640.00(+3.86%) |
Jul 02, 2021 | 67920 | 68878 | 65280 | 68400 | 15 | +480.00(+0.71%) |