Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.36	11.78	11.32	11.77	222,412	+0.28(+2.44%)
Jun 29, 2022	11.73	11.73	11.41	11.49	98,719	-0.31(-2.60%)
Jun 28, 2022	11.68	11.97	11.63	11.79	160,295	+0.16(+1.40%)
Jun 27, 2022	11.69	11.74	11.50	11.63	169,250	-0.07(-0.62%)
Jun 24, 2022	11.53	11.91	11.36	11.70	533,688	+0.17(+1.49%)
Jun 23, 2022	11.60	11.69	11.42	11.53	136,209	-0.12(-1.01%)
Jun 22, 2022	11.30	11.73	11.25	11.65	139,148	+0.27(+2.38%)
Jun 21, 2022	11.39	11.51	11.21	11.38	174,340	+0.04(+0.32%)
Jun 17, 2022	11.12	11.54	11.03	11.34	1,014,384	+0.40(+3.63%)
Jun 16, 2022	11.13	11.13	10.89	10.94	174,387	-0.26(-2.34%)
Jun 15, 2022	11.03	11.40	11.03	11.21	170,260	+0.20(+1.81%)
Jun 14, 2022	10.95	11.11	10.83	11.01	160,164	+0.00(+0.00%)
Jun 13, 2022	10.93	11.20	10.86	11.01	150,606	+0.01(+0.08%)
Jun 10, 2022	11.00	11.20	10.94	11.00	142,924	-0.05(-0.41%)
Jun 09, 2022	11.29	11.30	10.94	11.04	181,336	-0.25(-2.24%)
Jun 08, 2022	11.39	11.39	11.15	11.30	98,802	-0.15(-1.34%)
Jun 07, 2022	11.45	11.48	11.26	11.45	106,349	-0.04(-0.31%)
Jun 06, 2022	11.25	11.53	11.12	11.49	119,566	+0.31(+2.75%)
Jun 03, 2022	11.42	11.42	11.02	11.18	192,318	-0.26(-2.29%)
Jun 02, 2022	11.30	11.46	11.19	11.44	103,250	+0.08(+0.71%)
Jun 01, 2022	11.62	11.66	11.24	11.36	152,309	-0.29(-2.48%)
May 31, 2022	11.42	11.70	11.32	11.65	159,417	+0.13(+1.10%)
May 27, 2022	11.59	11.59	11.36	11.52	110,013	+0.01(+0.08%)
May 26, 2022	11.40	11.58	11.34	11.51	112,596	+0.23(+2.08%)
May 25, 2022	11.29	11.35	11.13	11.28	119,191	+0.05(+0.40%)
May 24, 2022	10.96	11.31	10.81	11.23	158,163	+0.25(+2.30%)
May 23, 2022	11.16	11.26	10.95	10.98	132,613	-0.12(-1.06%)
May 20, 2022	11.27	11.46	10.84	11.10	339,585	-0.14(-1.29%)
May 19, 2022	11.58	11.58	11.17	11.24	167,309	-0.41(-3.49%)
May 18, 2022	11.81	11.98	11.63	11.65	231,106	-0.20(-1.68%)
May 17, 2022	11.29	11.86	11.29	11.85	280,972	+0.65(+5.81%)
May 16, 2022	11.08	11.41	10.97	11.20	440,160	+0.19(+1.72%)
May 13, 2022	11.24	11.27	10.94	11.01	199,002	-0.23(-2.09%)
May 12, 2022	11.04	11.29	10.92	11.24	293,705	+0.20(+1.80%)
May 11, 2022	10.89	11.35	10.80	11.04	263,663	+0.23(+2.14%)
May 10, 2022	11.26	11.32	10.73	10.81	219,598	-0.37(-3.27%)
May 09, 2022	11.16	11.28	11.06	11.18	242,006	-0.04(-0.32%)
May 06, 2022	11.14	11.25	11.07	11.21	150,113	-0.01(-0.08%)
May 05, 2022	11.30	11.35	11.07	11.22	175,586	-0.23(-2.02%)
May 04, 2022	11.19	11.52	11.17	11.45	158,773	+0.24(+2.15%)
May 03, 2022	11.45	11.45	11.15	11.21	185,608	-0.16(-1.41%)
May 02, 2022	11.29	11.52	11.19	11.37	259,314	+0.18(+1.59%)
Apr 29, 2022	11.37	11.82	11.09	11.20	271,116	+0.27(+2.45%)
Apr 28, 2022	10.82	10.98	10.72	10.93	224,064	+0.17(+1.57%)
Apr 27, 2022	10.94	11.03	10.68	10.76	197,675	-0.07(-0.66%)
Apr 26, 2022	10.98	11.04	10.79	10.83	174,756	-0.25(-2.25%)
Apr 25, 2022	11.08	11.09	10.87	11.08	217,172	-0.02(-0.16%)
Apr 22, 2022	11.34	11.34	11.09	11.10	168,414	-0.22(-1.97%)
Apr 21, 2022	11.70	11.77	11.32	11.32	229,950	-0.30(-2.61%)
Apr 20, 2022	11.40	11.65	11.36	11.62	342,320	+0.27(+2.35%)
Apr 19, 2022	11.25	11.43	11.19	11.36	229,830	+0.22(+2.00%)
Apr 18, 2022	11.19	11.28	11.01	11.13	279,089	-0.04(-0.40%)
Apr 14, 2022	11.13	11.38	11.09	11.18	447,226	+0.04(+0.40%)
Apr 13, 2022	11.12	11.28	10.95	11.13	517,397	+0.00(+0.00%)
Apr 12, 2022	11.32	11.53	11.12	11.13	248,795	-0.24(-2.12%)
Apr 11, 2022	11.59	11.77	11.36	11.37	164,007	-0.22(-1.92%)
Apr 08, 2022	11.79	11.82	11.47	11.60	280,057	-0.16(-1.36%)
Apr 07, 2022	11.63	11.76	11.53	11.76	143,627	+0.15(+1.31%)
Apr 06, 2022	11.65	11.74	11.57	11.61	146,500	-0.05(-0.46%)
Apr 05, 2022	11.72	11.84	11.59	11.66	372,099	-0.09(-0.76%)
Apr 04, 2022	11.94	11.99	11.60	11.75	154,354	-0.26(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.