Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.99	39.38	38.20	39.09	111,719	-0.52(-1.31%)
Jun 29, 2022	39.80	39.83	39.33	39.61	88,189	-0.32(-0.80%)
Jun 28, 2022	41.27	41.67	39.91	39.93	109,173	-1.24(-3.01%)
Jun 27, 2022	41.70	41.71	40.85	41.16	77,718	-0.55(-1.32%)
Jun 24, 2022	40.46	41.73	40.38	41.71	62,540	+1.70(+4.24%)
Jun 23, 2022	39.56	40.03	39.30	40.02	60,460	+0.57(+1.44%)
Jun 22, 2022	38.81	39.87	38.68	39.45	91,665	+0.05(+0.13%)
Jun 21, 2022	39.62	40.07	39.37	39.40	221,105	+0.35(+0.90%)
Jun 17, 2022	38.27	39.31	38.23	39.05	292,919	+1.00(+2.63%)
Jun 16, 2022	38.96	38.96	37.87	38.05	117,534	-2.09(-5.20%)
Jun 15, 2022	39.64	40.64	39.33	40.13	117,299	+0.97(+2.47%)
Jun 14, 2022	39.50	39.62	38.82	39.17	88,131	-0.20(-0.51%)
Jun 13, 2022	40.32	40.50	39.17	39.37	169,867	-2.60(-6.19%)
Jun 10, 2022	42.65	42.85	41.76	41.96	152,931	-1.68(-3.85%)
Jun 09, 2022	45.29	45.34	43.60	43.64	90,169	-1.93(-4.23%)
Jun 08, 2022	45.78	46.22	45.42	45.57	47,542	-0.53(-1.15%)
Jun 07, 2022	45.30	46.13	45.18	46.10	71,877	+0.11(+0.24%)
Jun 06, 2022	46.29	46.84	45.85	45.99	46,817	+0.16(+0.35%)
Jun 03, 2022	45.93	46.14	45.60	45.83	40,029	-0.63(-1.35%)
Jun 02, 2022	45.12	46.46	45.12	46.46	56,024	+1.38(+3.06%)
Jun 01, 2022	45.95	46.30	44.82	45.08	38,175	-0.81(-1.76%)
May 31, 2022	46.12	46.38	45.51	45.89	86,435	-0.57(-1.23%)
May 27, 2022	45.63	46.52	45.63	46.46	109,910	+1.15(+2.54%)
May 26, 2022	44.00	45.57	44.00	45.31	65,374	+1.56(+3.56%)
May 25, 2022	42.61	43.95	42.61	43.75	45,636	+0.85(+1.98%)
May 24, 2022	43.62	43.62	42.39	42.90	93,468	-1.38(-3.11%)
May 23, 2022	43.71	44.35	43.31	44.28	74,890	+0.99(+2.28%)
May 20, 2022	43.81	43.99	42.24	43.29	60,501	+0.09(+0.21%)
May 19, 2022	42.05	43.71	42.05	43.20	116,268	+0.78(+1.84%)
May 18, 2022	42.90	43.51	42.21	42.42	103,825	-0.98(-2.26%)
May 17, 2022	42.95	43.46	42.37	43.40	61,231	+1.38(+3.28%)
May 16, 2022	42.41	42.61	41.79	42.02	150,665	-0.69(-1.61%)
May 13, 2022	41.26	43.00	41.26	42.71	381,809	+2.34(+5.79%)
May 12, 2022	39.46	40.95	39.17	40.37	173,295	+0.26(+0.65%)
May 11, 2022	40.93	41.68	40.00	40.11	135,032	-1.13(-2.74%)
May 10, 2022	42.12	42.19	40.33	41.24	144,955	-0.11(-0.27%)
May 09, 2022	42.72	42.85	41.17	41.35	182,328	-2.24(-5.13%)
May 06, 2022	44.72	44.72	43.13	43.59	144,471	-1.53(-3.39%)
May 05, 2022	47.06	47.06	44.62	45.12	99,222	-2.71(-5.66%)
May 04, 2022	46.48	47.95	45.41	47.83	68,667	+1.27(+2.72%)
May 03, 2022	46.58	47.12	46.24	46.56	54,882	-0.01(-0.02%)
May 02, 2022	46.20	46.57	45.38	46.57	95,852	+0.20(+0.43%)
Apr 29, 2022	47.68	48.33	46.28	46.37	64,336	-1.79(-3.71%)
Apr 28, 2022	46.89	48.54	46.62	48.16	95,583	+1.98(+4.28%)
Apr 27, 2022	45.90	46.88	45.70	46.18	76,078	+0.39(+0.85%)
Apr 26, 2022	46.98	46.98	45.70	45.79	104,945	-1.70(-3.58%)
Apr 25, 2022	46.42	47.55	46.31	47.49	98,790	+0.53(+1.13%)
Apr 22, 2022	48.36	48.48	46.83	46.96	91,394	-1.65(-3.39%)
Apr 21, 2022	49.98	50.55	48.38	48.61	103,749	-0.99(-1.99%)
Apr 20, 2022	50.65	50.67	49.55	49.59	106,290	-0.88(-1.74%)
Apr 19, 2022	49.29	50.59	49.22	50.47	57,733	+1.18(+2.39%)
Apr 18, 2022	49.21	49.64	48.79	49.29	116,872	-0.22(-0.44%)
Apr 14, 2022	49.94	50.31	49.48	49.51	57,166	-0.45(-0.90%)
Apr 13, 2022	48.91	50.07	48.77	49.96	64,772	+0.68(+1.38%)
Apr 12, 2022	50.01	50.50	49.11	49.28	64,818	-0.19(-0.38%)
Apr 11, 2022	49.35	49.91	49.06	49.47	58,782	-0.43(-0.86%)
Apr 08, 2022	50.17	50.52	49.46	49.90	50,640	-0.44(-0.87%)
Apr 07, 2022	50.81	51.06	49.44	50.34	79,300	-0.84(-1.64%)
Apr 06, 2022	51.78	51.78	50.61	51.18	136,919	-1.47(-2.79%)
Apr 05, 2022	53.56	53.86	52.51	52.65	97,386	-1.06(-1.97%)
Apr 04, 2022	52.84	53.81	52.84	53.71	73,325	+0.97(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.