Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.78	37.08	36.73	36.95	145,412	+0.01(+0.03%)
Jun 29, 2022	36.96	36.99	36.80	36.94	144,376	+0.08(+0.21%)
Jun 28, 2022	37.20	37.26	36.87	36.87	178,998	-0.26(-0.69%)
Jun 27, 2022	37.16	37.22	37.06	37.12	278,712	-0.09(-0.25%)
Jun 24, 2022	36.94	37.25	36.94	37.22	263,556	+0.32(+0.87%)
Jun 23, 2022	36.77	36.95	36.71	36.90	170,230	+0.25(+0.67%)
Jun 22, 2022	36.54	36.81	36.54	36.65	233,402	+0.08(+0.21%)
Jun 21, 2022	36.61	36.72	36.57	36.57	488,058	+0.20(+0.55%)
Jun 17, 2022	36.38	36.51	36.25	36.37	180,212	+0.02(+0.05%)
Jun 16, 2022	36.26	36.37	36.15	36.36	304,390	-0.43(-1.16%)
Jun 15, 2022	36.57	36.91	36.36	36.78	230,644	+0.46(+1.25%)
Jun 14, 2022	36.58	36.64	36.19	36.33	524,640	-0.17(-0.47%)
Jun 13, 2022	36.80	36.87	36.40	36.50	243,449	-0.93(-2.48%)
Jun 10, 2022	37.71	37.71	37.36	37.43	141,074	-0.52(-1.37%)
Jun 09, 2022	38.22	38.32	37.95	37.95	142,763	-0.42(-1.09%)
Jun 08, 2022	38.51	38.53	38.31	38.37	156,718	-0.21(-0.54%)
Jun 07, 2022	38.31	38.60	38.26	38.57	275,356	+0.15(+0.40%)
Jun 06, 2022	38.57	38.65	38.37	38.42	165,389	-0.03(-0.07%)
Jun 03, 2022	38.46	38.57	38.43	38.45	141,518	-0.34(-0.88%)
Jun 02, 2022	38.52	38.79	38.41	38.79	224,836	+0.35(+0.91%)
Jun 01, 2022	38.78	38.80	38.36	38.44	181,584	-0.21(-0.54%)
May 31, 2022	38.74	38.79	38.56	38.65	1,178,238	-0.20(-0.51%)
May 27, 2022	38.69	38.88	38.69	38.85	179,500	+0.34(+0.89%)
May 26, 2022	38.29	38.57	38.29	38.51	119,909	+0.26(+0.67%)
May 25, 2022	38.03	38.34	38.03	38.25	158,325	+0.18(+0.47%)
May 24, 2022	37.97	38.16	37.91	38.07	174,356	-0.03(-0.07%)
May 23, 2022	37.97	38.10	37.94	38.10	228,930	+0.19(+0.50%)
May 20, 2022	37.94	37.99	37.60	37.91	1,062,811	+0.09(+0.23%)
May 19, 2022	37.70	37.91	37.70	37.83	212,966	+0.11(+0.30%)
May 18, 2022	38.04	38.04	37.67	37.71	463,750	-0.41(-1.07%)
May 17, 2022	38.12	38.16	38.01	38.12	170,927	+0.14(+0.37%)
May 16, 2022	37.97	38.08	37.88	37.98	253,470	+0.06(+0.15%)
May 13, 2022	37.75	37.99	37.75	37.92	363,531	+0.28(+0.76%)
May 12, 2022	37.55	37.78	37.47	37.64	351,003	+0.01(+0.03%)
May 11, 2022	37.68	37.95	37.61	37.63	154,043	-0.09(-0.25%)
May 10, 2022	37.92	38.02	37.65	37.72	232,761	+0.06(+0.15%)
May 09, 2022	37.84	37.84	37.58	37.66	197,082	-0.39(-1.02%)
May 06, 2022	38.06	38.20	37.91	38.05	174,187	-0.23(-0.59%)
May 05, 2022	38.76	38.76	38.11	38.28	138,982	-0.69(-1.78%)
May 04, 2022	38.53	39.03	38.36	38.97	84,444	+0.40(+1.03%)
May 03, 2022	38.46	38.60	38.45	38.57	274,850	+0.24(+0.62%)
May 02, 2022	38.40	38.44	38.09	38.34	211,747	-0.10(-0.27%)
Apr 29, 2022	38.75	38.95	38.41	38.44	77,124	-0.53(-1.36%)
Apr 28, 2022	38.71	39.02	38.62	38.97	170,870	+0.32(+0.83%)
Apr 27, 2022	38.76	38.85	38.64	38.65	209,211	-0.03(-0.07%)
Apr 26, 2022	39.09	39.09	38.68	38.68	169,786	-0.36(-0.92%)
Apr 25, 2022	38.95	39.09	38.82	39.04	239,815	+0.11(+0.29%)
Apr 22, 2022	39.23	39.23	38.85	38.93	175,769	-0.37(-0.94%)
Apr 21, 2022	39.78	39.81	39.27	39.30	230,328	-0.35(-0.89%)
Apr 20, 2022	39.64	39.75	39.63	39.65	183,551	+0.12(+0.31%)
Apr 19, 2022	39.41	39.55	39.24	39.52	846,456	+0.02(+0.05%)
Apr 18, 2022	39.51	39.58	39.38	39.50	192,214	-0.09(-0.22%)
Apr 14, 2022	39.84	39.87	39.55	39.59	85,014	-0.32(-0.81%)
Apr 13, 2022	39.70	39.92	39.67	39.91	86,482	+0.24(+0.60%)
Apr 12, 2022	39.72	39.93	39.60	39.67	124,592	-0.01(-0.02%)
Apr 11, 2022	39.77	39.89	39.63	39.68	146,054	-0.31(-0.78%)
Apr 08, 2022	39.96	40.13	39.93	40.00	126,770	-0.14(-0.35%)
Apr 07, 2022	40.12	40.16	39.97	40.14	786,929	-0.04(-0.09%)
Apr 06, 2022	40.07	40.26	39.99	40.18	263,384	-0.22(-0.54%)
Apr 05, 2022	40.66	40.81	40.36	40.40	132,623	-0.45(-1.09%)
Apr 04, 2022	40.68	40.84	40.60	40.84	172,036	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.