Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	0	-0.02(-12.90%)
Jun 29, 2022	0.1450	0.1550	0.1350	0.1550	33,705	+0.00(+0.00%)
Jun 28, 2022	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Jun 27, 2022	0.1600	0.1600	0.1350	0.1550	176,038	+0.00(+0.00%)
Jun 24, 2022	0.1550	0.1600	0.1550	0.1550	53,640	-0.02(-8.82%)
Jun 23, 2022	0.1500	0.1700	0.1500	0.1700	47,488	+0.02(+13.33%)
Jun 22, 2022	0.1600	0.1650	0.1500	0.1500	51,550	-0.02(-14.29%)
Jun 21, 2022	0.1650	0.1750	0.1650	0.1750	29,101	+0.01(+9.37%)
Jun 20, 2022	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Jun 17, 2022	0.1650	0.1700	0.1550	0.1600	60,522	-0.01(-5.88%)
Jun 16, 2022	0.1650	0.1700	0.1600	0.1700	30,165	+0.01(+3.03%)
Jun 15, 2022	0.1750	0.1750	0.1650	0.1650	18,400	-0.01(-8.33%)
Jun 14, 2022	0.1750	0.1900	0.1750	0.1800	25,407	+0.00(+0.00%)
Jun 10, 2022				0.1800	0	+0.00(+0.00%)
Jun 09, 2022	0.1900	0.1950	0.1800	0.1800	3,508	-0.01(-2.70%)
Jun 06, 2022	0.1850			0.1850	0	+0.01(+8.82%)
Jun 03, 2022	0.1900	0.1900	0.1700	0.1700	4,085	-0.02(-10.53%)
Jun 02, 2022	0.1900	0.1900	0.1900	0.1900	909	+0.01(+2.70%)
Jun 01, 2022	0.1850	0.1900	0.1750	0.1850	48,705	-0.01(-2.63%)
May 31, 2022	0.1900	0.1900	0.1800	0.1900	13,914	-0.01(-5.00%)
May 30, 2022	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 27, 2022	0.1950	0.2000	0.1950	0.2000	2,439	+0.02(+11.11%)
May 26, 2022	0.1950	0.1950	0.1800	0.1800	13,503	-0.02(-7.69%)
May 25, 2022	0.1950	0.2100	0.1950	0.1950	34,785	-0.02(-9.30%)
May 24, 2022	0.2000	0.2150	0.1900	0.2150	23,889	+0.01(+4.88%)
May 20, 2022				0.2050	0	-0.03(-10.87%)
May 19, 2022	0.2100	0.2300	0.2000	0.2300	23,800	+0.03(+15.00%)
May 18, 2022	0.1800	0.2300	0.1800	0.2000	86,800	+0.01(+5.26%)
May 17, 2022	0.1900	0.2000	0.1850	0.1900	30,667	+0.00(+0.00%)
May 16, 2022	0.1900	0.1900	0.1900	0.1900	38,000	+0.01(+5.56%)
May 13, 2022	0.1800	0.1850	0.1800	0.1800	23,176	+0.01(+2.86%)
May 12, 2022	0.1750	0.1750	0.1750	0.1750	970	-0.01(-5.41%)
May 11, 2022	0.1650	0.1950	0.1650	0.1850	82,500	+0.01(+5.71%)
May 10, 2022	0.1850	0.1850	0.1750	0.1750	32,350	-0.02(-7.89%)
May 09, 2022	0.2000	0.2000	0.1900	0.1900	15,515	+0.00(+0.00%)
May 06, 2022	0.1850	0.1900	0.1800	0.1900	30,500	+0.00(+0.00%)
May 05, 2022	0.2000	0.2050	0.1900	0.1900	47,069	-0.01(-2.56%)
May 04, 2022	0.2000	0.2050	0.1950	0.1950	24,068	+0.00(+0.00%)
May 03, 2022	0.2050	0.2100	0.1950	0.1950	79,423	+0.01(+2.63%)
May 02, 2022	0.2050	0.2150	0.1900	0.1900	140,250	-0.02(-11.63%)
Apr 29, 2022	0.2150	0.2200	0.2150	0.2150	8,909	-0.01(-4.44%)
Apr 28, 2022	0.2200	0.2250	0.2150	0.2250	79,191	+0.01(+4.65%)
Apr 27, 2022	0.2100	0.2150	0.2100	0.2150	31,556	-0.02(-8.51%)
Apr 26, 2022	0.2200	0.2350	0.2150	0.2350	97,167	+0.01(+6.82%)
Apr 25, 2022	0.2300	0.2400	0.2000	0.2200	137,082	-0.01(-4.35%)
Apr 22, 2022	0.2400	0.2400	0.2300	0.2300	102,304	-0.01(-4.17%)
Apr 21, 2022	0.2400	0.2400	0.2400	0.2400	15,540	+0.01(+2.13%)
Apr 20, 2022	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 19, 2022	0.2450	0.2450	0.2350	0.2350	81,500	-0.01(-4.08%)
Apr 18, 2022	0.2450	0.2450	0.2450	0.2450	23,554	+0.00(+0.00%)
Apr 14, 2022				0.2450	0	-0.02(-7.55%)
Apr 13, 2022	0.2450	0.2650	0.2400	0.2650	112,565	+0.03(+10.42%)
Apr 12, 2022	0.2450	0.2500	0.2400	0.2400	20,974	+0.00(+0.00%)
Apr 11, 2022	0.2500	0.2500	0.2400	0.2400	28,000	-0.02(-5.88%)
Apr 08, 2022	0.2600	0.2700	0.2500	0.2550	24,555	-0.01(-1.92%)
Apr 07, 2022	0.2600	0.2700	0.2600	0.2600	67,657	+0.01(+1.96%)
Apr 06, 2022	0.2650	0.2650	0.2550	0.2550	27,100	-0.01(-3.77%)
Apr 05, 2022	0.2700	0.2700	0.2650	0.2650	8,030	-0.01(-1.85%)
Apr 04, 2022	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.