Fennec Pharmaceuticals Inc (TSX: FRX )
12.58
-0.22
(-1.72%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 7.270 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 1,400 | +0.00(+0.00%) |
| Jun 24, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 1,200 | +0.01(+0.14%) |
| Jun 23, 2022 | 7.270 | 7.270 | 7.260 | 7.260 | 600 | +0.01(+0.14%) |
| Jun 15, 2022 | 7.250 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 7.580 | 7.580 | 7.250 | 7.250 | 1,500 | +0.37(+5.38%) |
| Jun 13, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.06(-0.86%) |
| Jun 10, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 740 | -0.06(-0.86%) |
| Jun 08, 2022 | 7.000 | 0 | -0.25(-3.45%) | |||
| Jun 03, 2022 | 7.250 | 0 | +0.55(+8.21%) | |||
| May 26, 2022 | 6.700 | 0 | -0.50(-6.94%) | |||
| May 25, 2022 | 7.200 | 7.200 | 7.190 | 7.200 | 900 | -0.20(-2.70%) |
| May 19, 2022 | 7.400 | 0 | +0.22(+3.06%) | |||
| May 17, 2022 | 7.180 | 0 | +0.38(+5.59%) | |||
| May 16, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.16(-2.30%) |
| May 13, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 100 | +0.07(+1.02%) |
| May 11, 2022 | 6.890 | 0 | -0.61(-8.13%) | |||
| May 10, 2022 | 7.230 | 7.500 | 7.230 | 7.500 | 600 | +0.00(+0.00%) |
| May 06, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 142 | -0.50(-6.25%) |
| May 02, 2022 | 8.000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 8.000 | 0 | +0.47(+6.24%) | |||
| Apr 26, 2022 | 7.490 | 7.530 | 7.490 | 7.530 | 550 | -0.04(-0.53%) |
| Apr 25, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | 600 | +0.03(+0.40%) |
| Apr 21, 2022 | 7.540 | 0 | -0.16(-2.08%) | |||
| Apr 20, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | -0.30(-3.75%) |
| Apr 14, 2022 | 8.000 | 23 | +0.32(+4.17%) | |||
| Apr 12, 2022 | 7.680 | 0 | -0.02(-0.26%) | |||
| Apr 11, 2022 | 7.780 | 7.780 | 7.700 | 7.700 | 504 | -0.32(-3.99%) |
| Apr 08, 2022 | 8.020 | 8.020 | 8.020 | 8.020 | 101 | +0.50(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.