Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.83	57.71	56.69	57.50	164,730	+0.21(+0.37%)
Jun 29, 2022	56.92	57.46	56.52	57.29	113,264	+0.32(+0.56%)
Jun 28, 2022	58.85	59.51	56.89	56.97	128,062	-1.73(-2.95%)
Jun 27, 2022	58.44	58.99	57.97	58.71	125,777	+0.64(+1.10%)
Jun 24, 2022	55.68	58.53	55.51	58.07	752,620	+2.75(+4.96%)
Jun 23, 2022	55.23	55.88	55.13	55.33	153,198	+0.24(+0.44%)
Jun 22, 2022	54.47	55.80	54.10	55.09	217,895	+0.27(+0.49%)
Jun 21, 2022	54.50	55.30	54.26	54.82	256,075	+0.87(+1.61%)
Jun 17, 2022	54.04	54.61	53.53	53.95	724,416	+0.56(+1.05%)
Jun 16, 2022	54.15	54.65	52.90	53.39	267,381	-1.43(-2.60%)
Jun 15, 2022	54.71	55.53	54.19	54.82	269,279	+0.45(+0.82%)
Jun 14, 2022	54.31	54.87	53.60	54.37	185,061	+0.04(+0.07%)
Jun 13, 2022	54.28	54.96	53.52	54.33	261,805	-1.06(-1.92%)
Jun 10, 2022	55.86	55.86	54.99	55.39	155,019	-1.01(-1.79%)
Jun 09, 2022	56.58	57.43	56.28	56.40	159,306	-0.25(-0.44%)
Jun 08, 2022	58.04	58.42	56.55	56.65	147,816	-1.79(-3.07%)
Jun 07, 2022	57.46	58.52	56.35	58.44	300,231	+0.78(+1.35%)
Jun 06, 2022	59.67	59.67	56.97	57.67	328,776	-2.00(-3.36%)
Jun 03, 2022	59.42	60.07	59.05	59.67	169,212	-0.05(-0.08%)
Jun 02, 2022	58.81	59.84	58.39	59.72	192,819	+1.03(+1.75%)
Jun 01, 2022	59.65	59.77	58.50	58.69	196,162	-0.95(-1.59%)
May 31, 2022	58.71	59.94	58.32	59.64	297,323	+0.66(+1.12%)
May 27, 2022	58.69	59.14	58.22	58.98	169,283	+0.63(+1.08%)
May 26, 2022	57.72	58.74	57.72	58.35	134,443	+0.73(+1.26%)
May 25, 2022	57.45	58.05	57.42	57.62	129,286	+0.00(+0.00%)
May 24, 2022	56.51	57.65	55.93	57.62	177,115	+0.64(+1.13%)
May 23, 2022	56.33	57.23	56.00	56.98	154,490	+0.82(+1.45%)
May 20, 2022	56.02	56.24	54.71	56.16	138,317	+0.60(+1.09%)
May 19, 2022	55.41	56.32	55.19	55.56	165,183	+0.03(+0.05%)
May 18, 2022	56.12	56.55	55.15	55.53	220,211	-1.17(-2.06%)
May 17, 2022	56.42	57.20	56.33	56.70	114,133	+0.75(+1.34%)
May 16, 2022	55.63	56.76	55.26	55.95	212,774	-0.02(-0.03%)
May 13, 2022	55.80	56.46	55.56	55.97	177,713	+0.29(+0.52%)
May 12, 2022	54.68	55.81	53.78	55.68	175,899	+1.01(+1.84%)
May 11, 2022	55.04	56.04	54.43	54.67	170,091	-0.72(-1.30%)
May 10, 2022	56.09	56.53	55.24	55.39	176,079	-0.48(-0.86%)
May 09, 2022	54.78	56.09	54.43	55.87	177,500	+0.69(+1.25%)
May 06, 2022	56.65	56.65	54.99	55.18	205,830	-1.75(-3.08%)
May 05, 2022	58.29	58.72	56.49	56.94	230,903	-2.42(-4.07%)
May 04, 2022	58.23	59.63	57.82	59.35	192,986	+0.93(+1.59%)
May 03, 2022	58.38	58.87	56.48	58.42	203,223	+0.03(+0.05%)
May 02, 2022	59.00	59.36	57.44	58.40	216,503	-0.56(-0.94%)
Apr 29, 2022	59.93	59.99	58.77	58.95	192,089	-1.27(-2.10%)
Apr 28, 2022	59.57	60.35	59.16	60.22	162,711	+1.12(+1.90%)
Apr 27, 2022	59.41	60.09	58.94	59.10	137,629	-0.15(-0.26%)
Apr 26, 2022	60.90	60.92	59.24	59.25	217,248	-1.99(-3.26%)
Apr 25, 2022	60.72	61.45	60.32	61.24	211,498	+0.11(+0.17%)
Apr 22, 2022	61.97	62.08	60.97	61.14	274,074	-0.83(-1.35%)
Apr 21, 2022	62.68	63.16	61.90	61.97	234,633	-0.71(-1.13%)
Apr 20, 2022	62.61	63.25	62.39	62.68	221,273	+0.47(+0.76%)
Apr 19, 2022	61.44	62.42	61.44	62.21	229,713	+0.81(+1.31%)
Apr 18, 2022	61.55	62.17	61.25	61.41	259,046	-0.35(-0.57%)
Apr 14, 2022	61.88	62.24	61.63	61.76	262,259	+0.04(+0.06%)
Apr 13, 2022	61.13	62.18	61.13	61.72	148,098	+0.60(+0.99%)
Apr 12, 2022	60.79	61.62	60.66	61.12	267,607	+0.69(+1.14%)
Apr 11, 2022	60.78	61.26	60.38	60.43	237,256	-0.54(-0.88%)
Apr 08, 2022	61.25	61.87	60.89	60.97	252,518	-0.25(-0.41%)
Apr 07, 2022	61.02	61.53	60.83	61.21	246,438	+0.00(+0.00%)
Apr 06, 2022	61.32	62.08	60.96	61.21	397,101	-0.29(-0.47%)
Apr 05, 2022	62.68	63.23	61.29	61.50	292,395	-1.11(-1.78%)
Apr 04, 2022	62.52	62.86	61.57	62.61	311,423	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.