Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.90 | 12.00 | 11.84 | 11.99 | 15,129 | -0.01(-0.08%) |
Jun 29, 2022 | 11.77 | 12.05 | 11.61 | 12.00 | 56,634 | +0.30(+2.60%) |
Jun 28, 2022 | 11.72 | 11.90 | 11.65 | 11.70 | 48,578 | +0.07(+0.64%) |
Jun 27, 2022 | 11.92 | 11.92 | 11.52 | 11.62 | 57,420 | -0.26(-2.18%) |
Jun 24, 2022 | 11.84 | 12.05 | 11.43 | 11.88 | 1,293,875 | +0.10(+0.86%) |
Jun 23, 2022 | 11.39 | 11.78 | 11.16 | 11.78 | 67,338 | +0.47(+4.16%) |
Jun 22, 2022 | 11.21 | 11.48 | 11.09 | 11.31 | 69,720 | +0.02(+0.16%) |
Jun 21, 2022 | 11.42 | 11.57 | 11.09 | 11.29 | 71,414 | +0.03(+0.25%) |
Jun 17, 2022 | 11.16 | 11.40 | 11.12 | 11.26 | 73,295 | +0.16(+1.41%) |
Jun 16, 2022 | 11.45 | 11.45 | 11.00 | 11.11 | 70,779 | -0.60(-5.13%) |
Jun 15, 2022 | 11.85 | 11.85 | 11.60 | 11.71 | 32,994 | -0.09(-0.78%) |
Jun 14, 2022 | 11.93 | 12.05 | 11.70 | 11.80 | 53,092 | -0.14(-1.16%) |
Jun 13, 2022 | 11.79 | 12.08 | 11.77 | 11.94 | 54,962 | -0.18(-1.45%) |
Jun 10, 2022 | 12.74 | 12.74 | 12.06 | 12.11 | 35,281 | -0.62(-4.86%) |
Jun 09, 2022 | 12.75 | 12.89 | 12.48 | 12.73 | 62,650 | -0.04(-0.29%) |
Jun 08, 2022 | 12.92 | 13.06 | 12.58 | 12.77 | 58,966 | -0.21(-1.64%) |
Jun 07, 2022 | 11.93 | 13.15 | 11.93 | 12.98 | 86,530 | +1.05(+8.82%) |
Jun 06, 2022 | 12.32 | 12.32 | 11.83 | 11.93 | 63,623 | -0.27(-2.20%) |
Jun 03, 2022 | 12.30 | 12.37 | 12.06 | 12.20 | 31,486 | -0.18(-1.49%) |
Jun 02, 2022 | 12.17 | 12.46 | 11.96 | 12.38 | 39,460 | +0.34(+2.84%) |
Jun 01, 2022 | 12.35 | 12.57 | 11.86 | 12.04 | 35,034 | -0.32(-2.61%) |
May 31, 2022 | 12.40 | 12.57 | 12.14 | 12.36 | 37,945 | -0.05(-0.37%) |
May 27, 2022 | 12.39 | 12.45 | 11.80 | 12.41 | 41,935 | +0.20(+1.66%) |
May 26, 2022 | 11.64 | 12.30 | 11.50 | 12.20 | 55,536 | +0.71(+6.20%) |
May 25, 2022 | 11.30 | 11.64 | 11.27 | 11.49 | 66,690 | +0.05(+0.48%) |
May 24, 2022 | 11.66 | 11.66 | 11.37 | 11.44 | 26,500 | -0.26(-2.26%) |
May 23, 2022 | 12.18 | 12.18 | 11.66 | 11.70 | 27,002 | -0.19(-1.61%) |
May 20, 2022 | 12.07 | 12.29 | 11.60 | 11.89 | 42,156 | -0.07(-0.61%) |
May 19, 2022 | 11.94 | 12.33 | 11.90 | 11.97 | 36,881 | +0.01(+0.08%) |
May 18, 2022 | 12.21 | 12.21 | 11.84 | 11.96 | 38,871 | -0.47(-3.75%) |
May 17, 2022 | 12.41 | 12.59 | 12.13 | 12.42 | 40,552 | +0.29(+2.41%) |
May 16, 2022 | 11.99 | 12.33 | 11.87 | 12.13 | 46,656 | +0.26(+2.23%) |
May 13, 2022 | 11.53 | 12.09 | 11.53 | 11.87 | 49,164 | +0.42(+3.67%) |
May 12, 2022 | 11.43 | 11.82 | 11.11 | 11.45 | 55,145 | +0.02(+0.16%) |
May 11, 2022 | 11.93 | 12.15 | 11.27 | 11.43 | 83,714 | -0.53(-4.43%) |
May 10, 2022 | 12.05 | 12.22 | 11.73 | 11.96 | 67,118 | +0.05(+0.38%) |
May 09, 2022 | 11.96 | 12.09 | 11.82 | 11.91 | 49,370 | -0.21(-1.73%) |
May 06, 2022 | 12.10 | 12.16 | 11.84 | 12.12 | 52,618 | +0.00(+0.00%) |
May 05, 2022 | 12.51 | 12.51 | 11.99 | 12.12 | 52,322 | -0.57(-4.53%) |
May 04, 2022 | 12.06 | 12.74 | 11.90 | 12.70 | 47,477 | +0.75(+6.26%) |
May 03, 2022 | 11.94 | 12.12 | 11.88 | 11.95 | 31,697 | -0.06(-0.53%) |
May 02, 2022 | 11.92 | 12.27 | 11.70 | 12.01 | 49,905 | +0.01(+0.08%) |
Apr 29, 2022 | 12.05 | 12.15 | 11.95 | 12.00 | 57,176 | -0.06(-0.53%) |
Apr 28, 2022 | 12.26 | 12.27 | 11.96 | 12.07 | 42,625 | -0.05(-0.45%) |
Apr 27, 2022 | 11.88 | 12.41 | 11.88 | 12.12 | 57,559 | +0.24(+2.00%) |
Apr 26, 2022 | 12.46 | 12.46 | 11.75 | 11.88 | 75,715 | -0.75(-5.92%) |
Apr 25, 2022 | 12.15 | 12.73 | 12.10 | 12.63 | 43,435 | +0.41(+3.36%) |
Apr 22, 2022 | 12.25 | 12.51 | 12.10 | 12.22 | 48,893 | -0.01(-0.07%) |
Apr 21, 2022 | 12.97 | 12.99 | 12.13 | 12.23 | 81,180 | -0.67(-5.17%) |
Apr 20, 2022 | 12.73 | 13.14 | 12.54 | 12.90 | 83,754 | +0.16(+1.29%) |
Apr 19, 2022 | 12.18 | 12.86 | 12.12 | 12.73 | 78,227 | +0.64(+5.28%) |
Apr 18, 2022 | 12.20 | 12.39 | 12.05 | 12.10 | 67,514 | -0.10(-0.82%) |
Apr 14, 2022 | 13.14 | 13.33 | 12.14 | 12.20 | 152,094 | +0.26(+2.14%) |
Apr 13, 2022 | 11.89 | 11.97 | 11.69 | 11.94 | 29,415 | +0.15(+1.24%) |
Apr 12, 2022 | 11.97 | 12.14 | 11.68 | 11.79 | 36,272 | -0.07(-0.62%) |
Apr 11, 2022 | 11.68 | 12.58 | 11.59 | 11.87 | 34,485 | +0.28(+2.44%) |
Apr 08, 2022 | 11.78 | 11.94 | 11.51 | 11.58 | 43,439 | -0.17(-1.47%) |
Apr 07, 2022 | 11.83 | 11.95 | 11.68 | 11.76 | 23,089 | +0.02(+0.16%) |
Apr 06, 2022 | 11.74 | 12.00 | 11.59 | 11.74 | 28,540 | -0.07(-0.62%) |
Apr 05, 2022 | 12.30 | 12.64 | 11.78 | 11.81 | 28,607 | -0.42(-3.43%) |
Apr 04, 2022 | 12.29 | 12.71 | 12.13 | 12.23 | 32,039 | +0.01(+0.07%) |