Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.06	10.07	9.915	10.05	129,666	-0.01(-0.08%)
Jun 29, 2022	10.07	10.11	10.01	10.06	78,986	-0.02(-0.24%)
Jun 28, 2022	10.10	10.22	10.06	10.08	53,703	-0.01(-0.08%)
Jun 27, 2022	10.09	10.14	10.07	10.09	48,661	+0.00(+0.00%)
Jun 24, 2022	9.943	10.09	9.861	10.09	113,123	+0.18(+1.83%)
Jun 23, 2022	9.910	9.927	9.869	9.910	99,771	+0.01(+0.08%)
Jun 22, 2022	9.844	9.910	9.803	9.902	60,345	+0.04(+0.42%)
Jun 21, 2022	9.894	9.951	9.836	9.861	122,936	+0.07(+0.67%)
Jun 17, 2022	9.729	9.858	9.712	9.795	109,476	+0.08(+0.83%)
Jun 16, 2022	9.927	9.935	9.715	9.715	150,779	-0.40(-3.96%)
Jun 15, 2022	10.11	10.25	10.04	10.11	133,681	+0.03(+0.32%)
Jun 14, 2022	10.03	10.17	10.03	10.08	187,464	+0.06(+0.57%)
Jun 13, 2022	10.52	10.64	9.927	10.03	398,101	-0.68(-6.34%)
Jun 10, 2022	10.62	10.74	10.62	10.70	69,572	-0.06(-0.53%)
Jun 09, 2022	10.90	10.92	10.75	10.76	79,401	-0.22(-2.01%)
Jun 08, 2022	11.12	11.22	10.94	10.98	76,494	-0.13(-1.18%)
Jun 07, 2022	11.02	11.13	11.02	11.11	49,913	+0.09(+0.82%)
Jun 06, 2022	11.01	11.10	11.01	11.02	71,503	+0.02(+0.22%)
Jun 03, 2022	11.00	11.05	10.93	11.00	73,868	-0.24(-2.11%)
Jun 02, 2022	10.88	11.23	10.88	11.23	136,018	+0.29(+2.61%)
Jun 01, 2022	10.97	11.07	10.88	10.95	81,351	-0.02(-0.15%)
May 31, 2022	11.03	11.05	10.92	10.96	95,784	-0.07(-0.59%)
May 27, 2022	10.80	11.03	10.75	11.03	166,347	+0.36(+3.37%)
May 26, 2022	10.51	10.67	10.46	10.67	129,055	+0.12(+1.16%)
May 25, 2022	10.34	10.55	10.34	10.55	114,145	+0.16(+1.49%)
May 24, 2022	10.36	10.44	10.34	10.39	120,927	-0.07(-0.62%)
May 23, 2022	10.44	10.51	10.43	10.46	88,979	+0.03(+0.31%)
May 20, 2022	10.61	10.63	10.39	10.43	177,816	-0.20(-1.92%)
May 19, 2022	10.60	10.74	10.56	10.63	81,056	-0.00(-0.02%)
May 18, 2022	10.62	10.68	10.54	10.63	182,862	-0.02(-0.15%)
May 17, 2022	10.51	10.66	10.50	10.65	124,860	+0.15(+1.39%)
May 16, 2022	10.49	10.56	10.40	10.50	108,413	-0.02(-0.15%)
May 13, 2022	10.53	10.60	10.46	10.52	113,569	+0.02(+0.23%)
May 12, 2022	10.56	10.73	10.45	10.49	152,571	-0.18(-1.67%)
May 11, 2022	10.75	10.83	10.66	10.67	90,772	-0.13(-1.20%)
May 10, 2022	10.88	10.96	10.75	10.80	195,965	-0.04(-0.37%)
May 09, 2022	10.91	10.96	10.82	10.84	96,947	-0.14(-1.26%)
May 06, 2022	10.99	11.09	10.98	10.98	93,537	-0.11(-0.95%)
May 05, 2022	11.31	11.31	11.09	11.09	88,856	-0.32(-2.77%)
May 04, 2022	11.24	11.40	11.19	11.40	105,626	+0.10(+0.86%)
May 03, 2022	11.30	11.37	11.25	11.30	66,157	+0.03(+0.29%)
May 02, 2022	11.42	11.44	11.26	11.27	102,370	-0.16(-1.42%)
Apr 29, 2022	11.40	11.53	11.38	11.43	90,623	-0.08(-0.70%)
Apr 28, 2022	11.45	11.53	11.39	11.52	57,720	+0.07(+0.64%)
Apr 27, 2022	11.42	11.50	11.40	11.44	45,612	+0.02(+0.14%)
Apr 26, 2022	11.42	11.50	11.40	11.43	56,048	-0.06(-0.49%)
Apr 25, 2022	11.38	11.51	11.37	11.48	89,616	+0.00(+0.00%)
Apr 22, 2022	11.59	11.59	11.42	11.48	105,253	-0.06(-0.56%)
Apr 21, 2022	11.56	11.62	11.52	11.55	77,535	-0.02(-0.14%)
Apr 20, 2022	11.52	11.58	11.51	11.56	104,665	+0.09(+0.76%)
Apr 19, 2022	11.40	11.53	11.40	11.48	160,780	+0.00(+0.00%)
Apr 18, 2022	11.48	11.58	11.41	11.48	99,232	-0.02(-0.14%)
Apr 14, 2022	11.53	11.64	11.48	11.49	142,465	-0.09(-0.76%)
Apr 13, 2022	11.65	11.69	11.57	11.58	107,649	-0.06(-0.48%)
Apr 12, 2022	11.62	11.77	11.57	11.64	108,188	+0.01(+0.07%)
Apr 11, 2022	11.70	11.76	11.59	11.63	74,211	-0.10(-0.89%)
Apr 08, 2022	11.73	11.82	11.70	11.73	32,871	-0.06(-0.48%)
Apr 07, 2022	11.69	11.80	11.67	11.79	108,981	+0.10(+0.83%)
Apr 06, 2022	11.80	11.80	11.67	11.69	81,808	-0.13(-1.09%)
Apr 05, 2022	11.92	11.94	11.81	11.82	105,887	-0.11(-0.95%)
Apr 04, 2022	11.86	11.95	11.80	11.94	81,363	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.