Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.44	17.57	17.21	17.48	93,811	+0.11(+0.66%)
Jun 29, 2022	17.29	17.46	17.09	17.36	87,162	+0.10(+0.56%)
Jun 28, 2022	17.73	17.79	17.16	17.27	103,967	-0.34(-1.94%)
Jun 27, 2022	17.53	17.71	17.40	17.61	75,444	+0.06(+0.35%)
Jun 24, 2022	17.21	17.56	17.00	17.55	82,530	+0.46(+2.67%)
Jun 23, 2022	16.76	17.09	16.67	17.09	116,626	+0.56(+3.39%)
Jun 22, 2022	16.36	16.78	16.36	16.53	115,716	+0.06(+0.37%)
Jun 21, 2022	16.26	16.57	16.26	16.47	100,600	+0.41(+2.57%)
Jun 17, 2022	15.80	16.24	15.80	16.06	112,443	+0.17(+1.06%)
Jun 16, 2022	16.15	16.24	15.77	15.89	160,181	-0.61(-3.70%)
Jun 15, 2022	16.14	16.60	16.14	16.50	126,986	+0.42(+2.60%)
Jun 14, 2022	16.23	16.29	15.94	16.08	138,723	-0.22(-1.34%)
Jun 13, 2022	16.83	16.91	16.21	16.30	237,004	-0.87(-5.07%)
Jun 10, 2022	17.48	17.48	17.12	17.17	145,413	-0.55(-3.10%)
Jun 09, 2022	17.80	17.98	17.66	17.72	163,706	-0.11(-0.63%)
Jun 08, 2022	17.97	18.14	17.80	17.83	76,110	-0.19(-1.06%)
Jun 07, 2022	17.81	18.05	17.67	18.02	88,452	+0.27(+1.52%)
Jun 06, 2022	17.94	18.02	17.69	17.75	96,851	-0.11(-0.63%)
Jun 03, 2022	18.05	18.24	17.87	17.87	50,391	-0.31(-1.73%)
Jun 02, 2022	17.93	18.18	17.70	18.18	52,842	+0.24(+1.36%)
Jun 01, 2022	18.25	18.32	17.80	17.94	117,133	-0.30(-1.62%)
May 31, 2022	18.68	18.68	18.09	18.23	123,615	-0.28(-1.51%)
May 27, 2022	18.02	18.51	17.98	18.51	92,942	+0.54(+3.00%)
May 26, 2022	17.88	18.07	17.72	17.97	73,259	+0.25(+1.43%)
May 25, 2022	17.72	17.86	17.57	17.72	63,668	+0.02(+0.10%)
May 24, 2022	17.72	17.74	17.48	17.70	64,921	-0.03(-0.15%)
May 23, 2022	17.86	17.87	17.67	17.73	98,737	+0.05(+0.30%)
May 20, 2022	17.83	17.92	17.35	17.67	87,376	+0.10(+0.54%)
May 19, 2022	17.44	17.77	17.44	17.58	82,437	-0.12(-0.68%)
May 18, 2022	18.04	18.04	17.59	17.70	77,116	-0.45(-2.48%)
May 17, 2022	17.89	18.30	17.76	18.15	69,170	+0.43(+2.44%)
May 16, 2022	17.55	17.77	17.47	17.72	120,234	+0.30(+1.74%)
May 13, 2022	17.46	17.68	17.41	17.41	113,520	+0.11(+0.65%)
May 12, 2022	17.16	17.39	17.11	17.30	97,548	+0.04(+0.25%)
May 11, 2022	17.50	17.84	17.24	17.26	85,932	-0.24(-1.39%)
May 10, 2022	17.56	17.67	17.29	17.50	89,071	+0.14(+0.80%)
May 09, 2022	18.14	18.26	17.31	17.36	210,598	-1.07(-5.83%)
May 06, 2022	18.39	18.53	18.10	18.43	56,794	-0.06(-0.33%)
May 05, 2022	18.94	19.06	18.36	18.50	82,822	-0.55(-2.91%)
May 04, 2022	18.72	19.11	18.61	19.05	74,334	+0.38(+2.04%)
May 03, 2022	18.58	18.99	18.52	18.67	93,262	+0.05(+0.28%)
May 02, 2022	18.93	19.03	18.33	18.62	133,876	-0.41(-2.14%)
Apr 29, 2022	19.28	19.37	18.82	19.02	99,843	-0.36(-1.88%)
Apr 28, 2022	18.84	19.46	18.69	19.39	95,617	+0.56(+2.99%)
Apr 27, 2022	18.82	19.01	18.65	18.82	91,538	+0.04(+0.23%)
Apr 26, 2022	19.03	19.12	18.69	18.78	106,356	-0.28(-1.45%)
Apr 25, 2022	19.03	19.11	18.64	19.06	122,585	-0.09(-0.45%)
Apr 22, 2022	19.82	19.82	19.13	19.14	108,121	-0.74(-3.70%)
Apr 21, 2022	20.18	20.18	19.79	19.88	74,539	-0.16(-0.78%)
Apr 20, 2022	19.97	20.18	19.76	20.04	108,317	+0.24(+1.24%)
Apr 19, 2022	19.58	19.90	19.57	19.79	97,040	+0.18(+0.92%)
Apr 18, 2022	19.96	19.96	19.48	19.61	108,489	-0.23(-1.17%)
Apr 14, 2022	19.78	19.98	19.65	19.84	148,863	+0.03(+0.17%)
Apr 13, 2022	19.51	19.81	19.47	19.81	89,252	+0.21(+1.06%)
Apr 12, 2022	19.85	19.92	19.43	19.60	193,549	-0.03(-0.13%)
Apr 11, 2022	19.91	19.97	19.53	19.63	201,647	-0.24(-1.21%)
Apr 08, 2022	19.81	20.00	19.69	19.87	120,010	+0.08(+0.39%)
Apr 07, 2022	19.33	19.87	19.28	19.79	96,308	+0.52(+2.68%)
Apr 06, 2022	19.13	19.35	19.06	19.28	112,275	+0.03(+0.18%)
Apr 05, 2022	19.37	19.53	19.19	19.24	160,640	-0.13(-0.67%)
Apr 04, 2022	19.58	19.63	19.36	19.37	95,477	-0.17(-0.88%)
Apr 01, 2022	19.20	19.57	19.20	19.54	95,090	+0.35(+1.84%)
Mar 31, 2022	19.46	19.52	19.18	19.19	175,688	-0.15(-0.76%)
Mar 30, 2022	19.29	19.34	19.12	19.34	69,089	+0.05(+0.27%)
Mar 29, 2022	19.26	19.32	19.10	19.28	81,099	+0.19(+0.99%)
Mar 28, 2022	18.96	19.11	18.84	19.09	90,356	+0.16(+0.86%)
Mar 25, 2022	18.78	18.97	18.71	18.93	80,466	+0.16(+0.83%)
Mar 24, 2022	18.72	18.90	18.63	18.78	142,709	+0.12(+0.65%)
Mar 23, 2022	19.09	19.09	18.65	18.65	211,756	-0.48(-2.52%)
Mar 22, 2022	19.18	19.26	19.06	19.14	73,865	+0.08(+0.41%)
Mar 21, 2022	19.28	19.36	19.03	19.06	114,690	-0.10(-0.54%)
Mar 18, 2022	18.86	19.28	18.86	19.16	61,313	+0.18(+0.97%)
Mar 17, 2022	18.48	19.03	18.48	18.98	89,081	+0.46(+2.50%)
Mar 16, 2022	18.48	18.84	18.25	18.52	85,993	+0.18(+0.98%)
Mar 15, 2022	18.11	18.44	18.08	18.34	61,593	+0.37(+2.05%)
Mar 14, 2022	17.92	18.41	17.92	17.97	82,992	-0.06(-0.33%)
Mar 11, 2022	18.28	18.46	18.03	18.03	58,712	-0.21(-1.13%)
Mar 10, 2022	18.11	18.31	18.05	18.23	61,109	-0.06(-0.33%)
Mar 09, 2022	18.12	18.47	18.12	18.29	68,097	+0.36(+2.01%)
Mar 08, 2022	18.23	18.38	17.86	17.93	186,218	-0.38(-2.06%)
Mar 07, 2022	18.61	18.61	18.23	18.31	94,452	-0.36(-1.93%)
Mar 04, 2022	18.50	18.76	18.42	18.67	76,067	-0.03(-0.14%)
Mar 03, 2022	18.82	18.90	18.57	18.70	79,302	+0.00(+0.00%)
Mar 02, 2022	18.48	18.77	18.42	18.70	134,151	+0.37(+2.01%)
Mar 01, 2022	18.39	18.71	18.28	18.33	98,928	-0.17(-0.93%)
Feb 28, 2022	18.44	18.53	18.23	18.50	114,340	-0.05(-0.28%)
Feb 25, 2022	17.92	18.60	18.18	18.55	128,608	+0.66(+3.69%)
Feb 24, 2022	16.97	17.93	16.51	17.89	207,313	+0.21(+1.16%)
Feb 23, 2022	18.11	18.23	17.68	17.68	114,772	-0.37(-2.04%)
Feb 22, 2022	18.18	18.40	17.84	18.05	134,186	-0.42(-2.27%)
Feb 18, 2022				18.47	0	-0.11(-0.60%)
Feb 17, 2022	18.74	18.86	18.59	18.59	60,783	-0.24(-1.26%)
Feb 16, 2022	18.81	19.01	18.70	18.82	48,464	-0.02(-0.09%)
Feb 15, 2022	18.70	18.92	18.70	18.84	56,994	+0.26(+1.38%)
Feb 14, 2022	18.84	18.86	18.49	18.58	85,125	-0.26(-1.36%)
Feb 11, 2022	19.16	19.30	18.76	18.84	90,655	-0.35(-1.82%)
Feb 10, 2022	19.34	19.54	19.16	19.19	86,693	-0.31(-1.58%)
Feb 09, 2022	19.56	19.61	19.45	19.50	121,047	+0.09(+0.44%)
Feb 08, 2022	19.19	19.52	19.12	19.41	88,282	+0.06(+0.31%)
Feb 07, 2022	19.61	19.63	19.21	19.35	75,184	-0.19(-0.96%)
Feb 04, 2022	19.38	19.64	19.38	19.54	41,608	+0.16(+0.84%)
Feb 03, 2022	19.58		19.37	19.38	71,498	-0.38(-1.90%)
Feb 02, 2022	19.63	19.88	19.37	19.75	81,817	+0.23(+1.18%)
Feb 01, 2022	19.38	19.63	19.30	19.52	62,320	+0.24(+1.24%)
Jan 31, 2022	18.90	19.33		19.28	106,356	+0.41(+2.17%)
Jan 28, 2022	18.31	18.85	18.17	18.87	87,887	+0.55(+3.03%)
Jan 27, 2022	18.30	18.75	18.21	18.32	115,933	+0.17(+0.94%)
Jan 26, 2022	18.28	18.77	18.13	18.15	135,128	-0.04(-0.23%)
Jan 25, 2022	18.07	18.43	17.88	18.19	122,747	-0.13(-0.70%)
Jan 24, 2022	18.35	18.43	17.36	18.32	351,466	-0.40(-2.14%)
Jan 21, 2022	19.77	19.80	18.50	18.72	300,462	-1.03(-5.23%)
Jan 20, 2022	20.11	20.38	19.70	19.75	101,673	-0.25(-1.24%)
Jan 19, 2022	20.56	20.90	19.96	20.00	128,752	-0.58(-2.81%)
Jan 18, 2022	20.60	20.85	20.40	20.58	113,546	-0.10(-0.49%)
Jan 14, 2022				20.68	0	+0.20(+1.00%)
Jan 13, 2022	21.11	21.11	20.48	20.48	96,820	-0.55(-2.63%)
Jan 12, 2022	20.60	21.11	20.60	21.03	80,692	+0.40(+1.94%)
Jan 11, 2022	20.34	20.72	20.22	20.63	86,186	+0.39(+1.93%)
Jan 10, 2022	20.25	20.32	20.06	20.24	119,488	-0.08(-0.42%)
Jan 07, 2022	20.47	20.59	20.32	20.32	89,113	-0.20(-0.95%)
Jan 06, 2022	20.79	20.81	20.46	20.52	108,463	-0.38(-1.83%)
Jan 05, 2022	21.17	21.39	20.89	20.90	103,435	-0.26(-1.24%)
Jan 04, 2022	21.67	21.70	21.17	21.17	106,068	-0.36(-1.66%)
Jan 03, 2022	21.66	21.66	21.40	21.52	112,037	-0.25(-1.17%)
Dec 31, 2021	21.86	21.86	21.67	21.78	71,078	+0.04(+0.20%)
Dec 30, 2021	21.54	21.76	21.50	21.73	65,839	+0.19(+0.87%)
Dec 29, 2021	21.41	21.55	21.36	21.55	44,841	+0.14(+0.67%)
Dec 28, 2021	21.50	21.51	21.34	21.40	40,046	+0.00(+0.00%)
Dec 27, 2021	21.17	21.45	21.17	21.40	105,733	+0.10(+0.48%)
Dec 23, 2021	21.34	21.43	21.24	21.30	90,312	+0.03(+0.16%)
Dec 22, 2021	21.00	21.28	20.94	21.27	94,071	+0.32(+1.54%)
Dec 21, 2021	20.81	20.95	20.80	20.94	82,060	+0.24(+1.15%)
Dec 20, 2021	20.38	20.71	20.38	20.71	107,949	+0.18(+0.87%)
Dec 17, 2021	20.59	20.70	20.38	20.53	65,979	-0.29(-1.38%)
Dec 16, 2021	21.19	21.27	20.71	20.81	84,033	-0.38(-1.80%)
Dec 15, 2021	20.30	21.29	20.21	21.20	133,459	+0.89(+4.37%)
Dec 14, 2021	20.25	20.36	20.19	20.31	49,718	+0.03(+0.17%)
Dec 13, 2021	20.21	20.40	20.21	20.27	60,330	+0.03(+0.12%)
Dec 10, 2021	19.99	20.27	19.95	20.25	54,359	+0.33(+1.66%)
Dec 09, 2021	19.94	20.04	19.87	19.92	58,220	-0.04(-0.21%)
Dec 08, 2021	19.88	19.99	19.74	19.96	77,444	+0.25(+1.29%)
Dec 07, 2021	20.02	20.15	19.68	19.71	134,656	-0.12(-0.60%)
Dec 06, 2021	19.69	19.87	19.57	19.83	122,648	+0.33(+1.69%)
Dec 03, 2021	19.80	19.95	19.45	19.50	88,801	-0.31(-1.58%)
Dec 02, 2021	19.88	19.95	19.80	19.81	70,932	-0.09(-0.47%)
Dec 01, 2021	19.99	20.29	19.90	19.90	61,034	+0.02(+0.08%)
Nov 30, 2021	20.37	20.37	20.13	19.88	95,736	-0.47(-2.33%)
Nov 29, 2021	20.29	20.42	20.23	20.36	131,927	+0.13(+0.63%)
Nov 26, 2021	20.34	20.43	20.13	20.23	58,469	-0.19(-0.91%)
Nov 24, 2021	20.39	20.43	20.33	20.42	49,872	+0.00(+0.00%)
Nov 23, 2021	20.52	20.61	20.34	20.42	86,499	-0.15(-0.74%)
Nov 22, 2021	20.61	20.62	20.47	20.57	60,904	-0.07(-0.33%)
Nov 19, 2021	20.74	20.74	20.59	20.64	57,456	-0.15(-0.73%)
Nov 18, 2021	20.88	20.79	20.75	20.79	50,868	-0.01(-0.03%)
Nov 17, 2021	20.80	20.82	20.65	20.80	61,104	+0.04(+0.20%)
Nov 16, 2021	20.64	20.95	20.64	20.75	71,471	+0.13(+0.65%)
Nov 15, 2021	20.79	20.90	20.61	20.62	67,465	-0.15(-0.73%)
Nov 12, 2021	20.76	20.82	20.72	20.77	42,984	+0.07(+0.33%)
Nov 11, 2021	20.84	21.01	20.67	20.70	55,976	-0.08(-0.36%)
Nov 10, 2021	20.66			20.78	60,878	-0.03(-0.12%)
Nov 09, 2021	20.75	20.80	20.64	20.80	78,134	+0.03(+0.12%)
Nov 08, 2021	20.63	20.80	20.55	20.78	88,343	+0.16(+0.78%)
Nov 05, 2021	20.80	20.86	20.50	20.62	73,500	-0.11(-0.53%)
Nov 04, 2021	20.96	20.99	20.64	20.73	96,181	-0.23(-1.08%)
Nov 03, 2021	20.97	21.00	20.90	20.96	60,485	+0.06(+0.28%)
Nov 02, 2021	20.85	21.00	20.81	20.90	71,433	+0.06(+0.29%)
Nov 01, 2021	20.86	20.90	20.73	20.84	95,697	-0.02(-0.09%)
Oct 29, 2021	20.51	20.89	20.46	20.85	173,801	+0.41(+2.02%)
Oct 28, 2021	20.26	20.47	20.16	20.44	115,060	+0.29(+1.42%)
Oct 27, 2021	20.13	20.22	20.11	20.16	73,992	-0.03(-0.17%)
Oct 26, 2021	20.14	20.21		20.19	66,039	+0.03(+0.17%)
Oct 25, 2021	20.05	20.16	19.93	20.16	90,162	+0.10(+0.50%)
Oct 22, 2021	19.87	20.07	19.75	20.06	100,728	+0.25(+1.28%)
Oct 21, 2021	19.80	19.83	19.61	19.80	103,102	+0.08(+0.43%)
Oct 20, 2021	19.52	19.83	19.52	19.72	121,088	+0.28(+1.43%)
Oct 19, 2021	19.22	19.48	19.20	19.44	189,259	+0.30(+1.59%)
Oct 18, 2021	19.04	19.14	18.93	19.14	202,785	+0.13(+0.71%)
Oct 15, 2021	19.09	19.14	18.98	19.00	253,761	-0.03(-0.13%)
Oct 14, 2021	19.14	19.19	18.98	19.03	344,746	+0.00(+0.00%)
Oct 13, 2021	19.02	19.06	18.98	19.03	101,270	+0.01(+0.04%)
Oct 12, 2021	19.14	19.24	18.98	19.02	73,716	-0.10(-0.53%)
Oct 11, 2021	19.09	19.26	19.07	19.12	119,027	-0.02(-0.09%)
Oct 08, 2021	19.21	19.24	19.07	19.14	62,480	-0.08(-0.39%)
Oct 07, 2021	18.96	19.28	18.96	19.21	81,195	+0.32(+1.68%)
Oct 06, 2021	18.88	18.92	18.69	18.89	102,807	-0.08(-0.40%)
Oct 05, 2021	18.81	19.05	18.78	18.97	102,080	+0.20(+1.07%)
Oct 04, 2021	19.07	19.09	18.69	18.77	110,785	-0.30(-1.58%)
Oct 01, 2021	18.98	19.15	18.77	19.07	132,123	+0.10(+0.53%)
Sep 30, 2021	19.26	19.26	18.95	18.97	104,764	-0.13(-0.66%)
Sep 29, 2021	18.86	19.12	18.86	19.09	112,660	+0.26(+1.38%)
Sep 28, 2021	19.05	19.05	18.72	18.83	211,100	-0.33(-1.70%)
Sep 27, 2021	19.44	19.44	19.13	19.16	106,839	-0.23(-1.17%)
Sep 24, 2021	19.50	19.51	19.35	19.39	92,254	-0.15(-0.77%)
Sep 23, 2021	19.43	19.65	19.43	19.54	81,631	+0.14(+0.73%)
Sep 22, 2021	19.36	19.46	19.35	19.40	55,149	+0.08(+0.43%)
Sep 21, 2021	19.22	19.40	19.21	19.31	135,680	+0.10(+0.52%)
Sep 20, 2021	19.31	19.46	19.08	19.21	184,669	-0.36(-1.84%)
Sep 17, 2021	19.98	20.00	19.52	19.57	258,706	-0.46(-2.29%)
Sep 16, 2021	20.03	20.15	19.94	20.03	75,353	-0.05(-0.25%)
Sep 15, 2021	19.99	20.14	19.84	20.08	86,200	+0.14(+0.71%)
Sep 14, 2021	20.22	20.22	19.92	19.94	78,485	-0.19(-0.95%)
Sep 13, 2021	20.39	20.46	20.05	20.13	125,901	-0.25(-1.23%)
Sep 10, 2021	20.50	20.55	20.34	20.38	56,697	-0.10(-0.49%)
Sep 09, 2021	20.63	20.71	20.34	20.48	100,112	-0.17(-0.81%)
Sep 08, 2021	20.66	20.70	20.57	20.65	63,266	+0.02(+0.12%)
Sep 07, 2021	20.69	20.69	20.56	20.62	86,861	-0.11(-0.52%)
Sep 03, 2021	20.70	20.86	20.62	20.73	78,738	+0.03(+0.12%)
Sep 02, 2021	20.64	20.72	20.63	20.70	56,144	+0.06(+0.28%)
Sep 01, 2021	20.66	20.72	20.60	20.65	92,226	+0.02(+0.12%)
Aug 31, 2021	20.46	20.67	20.45	20.62	82,489	+0.16(+0.77%)
Aug 30, 2021	20.45	20.50	20.34	20.46	110,564	+0.02(+0.08%)
Aug 27, 2021	20.50	20.66	20.45	20.45	51,120	-0.04(-0.20%)
Aug 26, 2021	20.83	20.88	20.44	20.49	116,183	-0.38(-1.80%)
Aug 25, 2021	20.80	20.94	20.73	20.86	88,720	+0.13(+0.62%)
Aug 24, 2021	20.70	20.76	20.66	20.73	74,974	+0.05(+0.26%)
Aug 23, 2021	20.67	20.80	20.67	20.68	72,424	+0.03(+0.16%)
Aug 20, 2021	20.66	20.77	20.60	20.65	74,776	-0.02(-0.08%)
Aug 19, 2021	20.95	21.02	20.50	20.66	152,596	-0.45(-2.12%)
Aug 18, 2021	21.51	21.51	21.08	21.11	79,727	-0.12(-0.55%)
Aug 17, 2021	20.73	21.37	20.72	21.23	202,671	+0.48(+2.32%)
Aug 16, 2021	20.47	20.75	20.42	20.75	108,371	+0.20(+0.97%)
Aug 13, 2021	20.46	20.61	20.46	20.55	84,012	+0.04(+0.20%)
Aug 12, 2021	20.48	20.54	20.41	20.51	54,951	+0.09(+0.45%)
Aug 11, 2021	20.47	20.51	20.36	20.41	114,469	-0.03(-0.16%)
Aug 10, 2021	20.33	20.48	20.25	20.45	101,188	+0.12(+0.57%)
Aug 09, 2021	20.18	20.33	20.05	20.33	178,895	+0.23(+1.16%)
Aug 06, 2021	20.04	20.14	19.99	20.10	73,552	+0.11(+0.54%)
Aug 05, 2021	20.12	20.21	19.83	19.99	146,093	-0.14(-0.70%)
Aug 04, 2021	20.40	20.45	20.01	20.13	210,176	-0.25(-1.22%)
Aug 03, 2021	20.19	20.41	20.19	20.38	66,817	+0.20(+0.99%)
Aug 02, 2021	20.18	20.27	20.12	20.18	86,874	+0.06(+0.29%)
Jul 30, 2021	19.93	20.15	19.91	20.12	85,699	+0.22(+1.08%)
Jul 29, 2021	19.84	19.93	19.84	19.91	67,355	+0.07(+0.33%)
Jul 28, 2021	19.78	19.90	19.75	19.84	66,553	+0.07(+0.34%)
Jul 27, 2021	19.89	19.92	19.76	19.78	66,723	-0.09(-0.46%)
Jul 26, 2021	19.95	19.97	19.83	19.87	73,110	-0.08(-0.42%)
Jul 23, 2021	19.99	19.99	19.92	19.95	55,233	-0.04(-0.21%)
Jul 22, 2021	19.92	20.02	19.92	19.99	76,353	+0.12(+0.58%)
Jul 21, 2021	19.97	19.97	19.81	19.87	88,318	-0.02(-0.13%)
Jul 20, 2021	19.45	19.90	19.45	19.90	79,482	+0.46(+2.35%)
Jul 19, 2021	19.49	19.56	19.22	19.44	86,310	-0.16(-0.84%)
Jul 16, 2021	19.62	19.71	19.54	19.61	68,304	+0.02(+0.08%)
Jul 15, 2021	19.53	19.59	19.47	19.59	62,720	+0.06(+0.30%)
Jul 14, 2021	19.58	19.59	19.49	19.53	49,718	-0.02(-0.13%)
Jul 13, 2021	19.68	19.68	19.49	19.56	99,055	-0.09(-0.46%)
Jul 12, 2021	19.62	19.70	19.57	19.65	69,000	+0.02(+0.13%)
Jul 09, 2021	19.46	19.62	19.44	19.62	55,008	+0.17(+0.85%)
Jul 08, 2021	19.30	19.46	19.19	19.46	121,141	-0.01(-0.04%)
Jul 07, 2021	19.41	19.50	19.24	19.47	74,189	+0.03(+0.17%)
Jul 06, 2021	19.49	19.51	19.33	19.43	91,783	-0.06(-0.30%)
Jul 02, 2021	19.39	19.51	19.23	19.49	94,458	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.