Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.330 | 4.630 | 4.330 | 4.620 | 675,662 | +0.17(+3.82%) |
Jun 29, 2022 | 4.580 | 4.660 | 4.300 | 4.450 | 916,564 | -0.18(-3.89%) |
Jun 28, 2022 | 4.850 | 5.095 | 4.550 | 4.630 | 1,618,977 | -0.25(-5.12%) |
Jun 27, 2022 | 4.920 | 5.010 | 4.720 | 4.880 | 1,056,106 | -0.12(-2.40%) |
Jun 24, 2022 | 5.000 | 5.245 | 4.850 | 5.000 | 5,262,761 | +0.09(+1.83%) |
Jun 23, 2022 | 4.590 | 4.970 | 4.550 | 4.910 | 1,978,983 | +0.33(+7.21%) |
Jun 22, 2022 | 4.080 | 4.630 | 4.080 | 4.580 | 2,299,574 | +0.43(+10.36%) |
Jun 21, 2022 | 3.750 | 4.170 | 3.750 | 4.150 | 3,444,898 | +0.45(+12.16%) |
Jun 17, 2022 | 3.170 | 3.760 | 3.170 | 3.700 | 3,356,642 | +0.55(+17.46%) |
Jun 16, 2022 | 3.050 | 3.150 | 2.930 | 3.150 | 1,006,774 | -0.02(-0.63%) |
Jun 15, 2022 | 3.020 | 3.190 | 2.950 | 3.170 | 1,044,034 | +0.19(+6.38%) |
Jun 14, 2022 | 3.110 | 3.275 | 2.915 | 2.980 | 650,708 | -0.11(-3.56%) |
Jun 13, 2022 | 3.160 | 3.180 | 2.970 | 3.090 | 764,668 | -0.17(-5.21%) |
Jun 10, 2022 | 3.560 | 3.600 | 3.225 | 3.260 | 1,005,834 | -0.36(-9.94%) |
Jun 09, 2022 | 3.630 | 3.655 | 3.560 | 3.620 | 530,638 | -0.05(-1.36%) |
Jun 08, 2022 | 3.400 | 3.720 | 3.360 | 3.670 | 912,975 | +0.27(+7.94%) |
Jun 07, 2022 | 3.270 | 3.440 | 3.270 | 3.400 | 1,307,452 | +0.08(+2.41%) |
Jun 06, 2022 | 3.440 | 3.620 | 3.285 | 3.320 | 721,242 | -0.07(-2.06%) |
Jun 03, 2022 | 3.380 | 3.400 | 3.200 | 3.390 | 1,042,499 | +0.17(+5.28%) |
Jun 02, 2022 | 3.170 | 3.255 | 3.160 | 3.220 | 726,636 | +0.01(+0.31%) |
Jun 01, 2022 | 3.350 | 3.370 | 3.170 | 3.210 | 736,954 | -0.13(-3.89%) |
May 31, 2022 | 3.300 | 3.360 | 3.180 | 3.340 | 1,592,803 | +0.01(+0.30%) |
May 27, 2022 | 3.220 | 3.358 | 3.140 | 3.330 | 902,803 | +0.18(+5.71%) |
May 26, 2022 | 3.220 | 3.240 | 3.130 | 3.150 | 586,505 | -0.06(-1.87%) |
May 25, 2022 | 3.220 | 3.310 | 3.100 | 3.210 | 919,415 | -0.05(-1.53%) |
May 24, 2022 | 3.480 | 3.480 | 3.210 | 3.260 | 1,281,643 | -0.10(-2.98%) |
May 23, 2022 | 3.530 | 3.530 | 3.300 | 3.360 | 1,038,216 | -0.13(-3.72%) |
May 20, 2022 | 3.510 | 3.625 | 3.370 | 3.490 | 1,453,409 | +0.04(+1.16%) |
May 19, 2022 | 3.370 | 3.595 | 3.344 | 3.450 | 2,097,848 | +0.16(+4.86%) |
May 18, 2022 | 3.240 | 3.410 | 3.220 | 3.290 | 1,092,819 | -0.08(-2.37%) |
May 17, 2022 | 3.220 | 3.415 | 3.140 | 3.370 | 1,088,004 | +0.25(+8.01%) |
May 16, 2022 | 2.950 | 3.195 | 2.910 | 3.120 | 1,179,601 | +0.14(+4.70%) |
May 13, 2022 | 2.950 | 3.210 | 2.870 | 2.980 | 1,679,330 | +0.14(+4.93%) |
May 12, 2022 | 2.750 | 2.960 | 2.680 | 2.840 | 1,911,698 | -0.01(-0.35%) |
May 11, 2022 | 3.240 | 3.315 | 2.785 | 2.850 | 1,818,076 | -0.41(-12.58%) |
May 10, 2022 | 3.300 | 3.500 | 3.170 | 3.260 | 1,266,129 | +0.08(+2.52%) |
May 09, 2022 | 3.600 | 3.600 | 3.130 | 3.180 | 1,344,728 | -0.49(-13.35%) |
May 06, 2022 | 3.750 | 3.750 | 3.520 | 3.670 | 1,475,449 | -0.10(-2.65%) |
May 05, 2022 | 3.910 | 3.940 | 3.675 | 3.770 | 849,631 | -0.19(-4.80%) |
May 04, 2022 | 3.940 | 3.989 | 3.590 | 3.960 | 941,589 | +0.03(+0.76%) |
May 03, 2022 | 3.760 | 3.960 | 3.650 | 3.930 | 883,783 | +0.23(+6.22%) |
May 02, 2022 | 3.450 | 3.710 | 3.425 | 3.700 | 737,437 | +0.22(+6.32%) |
Apr 29, 2022 | 3.560 | 3.730 | 3.460 | 3.480 | 605,366 | -0.14(-3.87%) |
Apr 28, 2022 | 3.560 | 3.630 | 3.340 | 3.620 | 736,804 | +0.06(+1.69%) |
Apr 27, 2022 | 3.830 | 3.830 | 3.490 | 3.560 | 802,160 | -0.15(-4.04%) |
Apr 26, 2022 | 3.960 | 4.015 | 3.680 | 3.710 | 629,885 | -0.30(-7.48%) |
Apr 25, 2022 | 3.790 | 4.050 | 3.780 | 4.010 | 643,741 | +0.16(+4.16%) |
Apr 22, 2022 | 3.870 | 3.965 | 3.730 | 3.850 | 886,642 | -0.07(-1.79%) |
Apr 21, 2022 | 4.130 | 4.230 | 3.890 | 3.920 | 3,966,074 | -0.17(-4.16%) |
Apr 20, 2022 | 4.170 | 4.220 | 4.030 | 4.090 | 1,156,885 | -0.05(-1.21%) |
Apr 19, 2022 | 4.070 | 4.170 | 3.940 | 4.140 | 2,030,118 | +0.06(+1.47%) |
Apr 18, 2022 | 4.920 | 4.980 | 4.050 | 4.080 | 1,607,897 | -0.83(-16.90%) |
Apr 14, 2022 | 4.880 | 5.080 | 4.690 | 4.910 | 1,449,984 | +0.38(+8.39%) |
Apr 13, 2022 | 3.950 | 4.753 | 3.950 | 4.530 | 4,269,467 | +0.54(+13.53%) |
Apr 12, 2022 | 4.430 | 4.430 | 3.930 | 3.990 | 1,914,376 | -0.37(-8.49%) |
Apr 11, 2022 | 4.270 | 4.380 | 4.170 | 4.360 | 2,157,580 | +0.05(+1.16%) |
Apr 08, 2022 | 4.270 | 4.370 | 4.085 | 4.310 | 1,782,168 | +0.09(+2.13%) |
Apr 07, 2022 | 4.270 | 4.340 | 4.135 | 4.220 | 915,099 | -0.05(-1.17%) |
Apr 06, 2022 | 4.360 | 4.390 | 4.150 | 4.270 | 839,054 | -0.16(-3.61%) |
Apr 05, 2022 | 4.610 | 4.650 | 4.380 | 4.430 | 1,177,028 | -0.11(-2.42%) |
Apr 04, 2022 | 4.310 | 4.625 | 4.310 | 4.540 | 2,677,763 | +0.22(+5.09%) |