Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.36	10.40	10.28	10.34	255,936	+0.06(+0.63%)
Jul 28, 2022	10.24	10.34	10.23	10.27	221,281	+0.08(+0.81%)
Jul 27, 2022	10.18	10.23	10.12	10.19	150,425	+0.05(+0.45%)
Jul 26, 2022	10.13	10.18	10.09	10.14	128,889	+0.06(+0.64%)
Jul 25, 2022	10.08	10.11	10.01	10.08	184,792	-0.05(-0.45%)
Jul 22, 2022	10.14	10.20	10.07	10.12	348,003	+0.02(+0.18%)
Jul 21, 2022	10.08	10.14	10.06	10.11	137,309	+0.01(+0.09%)
Jul 20, 2022	10.15	10.18	10.10	10.10	65,640	-0.02(-0.18%)
Jul 19, 2022	10.13	10.15	10.07	10.12	161,690	-0.02(-0.18%)
Jul 18, 2022	10.14	10.15	10.06	10.13	96,854	-0.01(-0.09%)
Jul 15, 2022	10.15	10.22	10.10	10.14	152,704	+0.02(+0.18%)
Jul 14, 2022	10.06	10.17	10.03	10.12	122,907	-0.08(-0.75%)
Jul 13, 2022	10.05	10.20	9.963	10.20	179,726	+0.06(+0.63%)
Jul 12, 2022	10.23	10.29	10.09	10.14	197,763	-0.05(-0.45%)
Jul 11, 2022	10.11	10.23	10.06	10.18	179,031	+0.14(+1.37%)
Jul 08, 2022	10.05	10.06	9.945	10.05	100,855	-0.02(-0.18%)
Jul 07, 2022	10.05	10.05	9.982	10.06	252,910	-0.01(-0.09%)
Jul 06, 2022	10.10	10.15	9.973	10.07	264,223	+0.06(+0.64%)
Jul 05, 2022	9.927	10.10	9.854	10.01	308,740	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.