Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.69	19.96	19.69	19.93	921,546	+0.23(+1.17%)
Jul 28, 2022	19.62	19.72	19.57	19.70	607,687	+0.12(+0.59%)
Jul 27, 2022	19.53	19.61	19.48	19.59	681,439	+0.06(+0.32%)
Jul 26, 2022	19.53	19.55	19.49	19.53	255,314	-0.04(-0.18%)
Jul 25, 2022	19.55	19.56	19.49	19.56	556,464	+0.07(+0.36%)
Jul 22, 2022	19.40	19.56	19.36	19.49	620,634	+0.09(+0.46%)
Jul 21, 2022	19.34	19.44	19.27	19.40	394,629	+0.04(+0.23%)
Jul 20, 2022	19.32	19.37	19.27	19.36	495,250	+0.04(+0.23%)
Jul 19, 2022	19.24	19.31	19.22	19.31	421,131	+0.12(+0.65%)
Jul 18, 2022	19.24	19.26	19.15	19.19	473,020	-0.04(-0.23%)
Jul 15, 2022	19.08	19.23	19.06	19.23	519,790	+0.18(+0.93%)
Jul 14, 2022	18.93	19.06	18.89	19.05	467,374	-0.05(-0.28%)
Jul 13, 2022	18.97	19.16	18.90	19.11	1,712,739	-0.01(-0.05%)
Jul 12, 2022	19.18	19.23	19.09	19.12	328,958	-0.04(-0.19%)
Jul 11, 2022	19.07	19.15	19.04	19.15	422,847	+0.10(+0.51%)
Jul 08, 2022	19.01	19.10	18.97	19.05	348,020	+0.03(+0.14%)
Jul 07, 2022	18.88	19.07	18.88	19.03	401,072	+0.08(+0.42%)
Jul 06, 2022	18.98	19.04	18.85	18.95	549,099	+0.01(+0.04%)
Jul 05, 2022	19.01	19.01	18.85	18.94	483,508	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.