Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.35	31.96	31.25	31.90	225,048	+0.53(+1.70%)
Jul 28, 2022	31.33	31.49	31.03	31.37	244,850	-0.08(-0.27%)
Jul 27, 2022	30.95	31.61	30.95	31.45	274,477	+0.60(+1.94%)
Jul 26, 2022	30.70	31.08	30.70	30.85	201,102	-0.07(-0.24%)
Jul 25, 2022	30.49	30.98	30.33	30.93	475,536	+0.79(+2.60%)
Jul 22, 2022	30.32	30.55	29.91	30.14	246,055	-0.19(-0.62%)
Jul 21, 2022	29.93	30.34	29.85	30.33	291,776	+0.16(+0.53%)
Jul 20, 2022	29.87	30.24	29.50	30.17	405,734	-0.05(-0.15%)
Jul 19, 2022	29.83	30.34	29.83	30.22	305,989	+0.50(+1.70%)
Jul 18, 2022	29.80	30.14	29.62	29.71	640,133	+0.09(+0.32%)
Jul 15, 2022	29.28	29.71	29.14	29.62	520,718	+1.02(+3.56%)
Jul 14, 2022	28.40	29.08	28.01	28.60	933,770	+0.65(+2.34%)
Jul 13, 2022	28.03	28.15	27.78	27.95	367,468	-0.35(-1.22%)
Jul 12, 2022	28.04	28.67	28.04	28.29	201,347	-0.06(-0.20%)
Jul 11, 2022	28.22	28.47	28.18	28.35	235,668	-0.07(-0.23%)
Jul 08, 2022	28.53	28.65	27.97	28.41	279,162	+0.00(+0.00%)
Jul 07, 2022	28.59	28.83	28.39	28.41	297,779	+0.14(+0.50%)
Jul 06, 2022	28.28	28.66	28.03	28.27	474,522	-0.38(-1.34%)
Jul 05, 2022	28.07	28.67	27.79	28.66	321,657	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.