Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.58	107.86	102.89	104.22	614,389	-3.54(-3.28%)
Jul 28, 2022	108.02	109.63	106.49	107.75	535,157	-1.53(-1.40%)
Jul 27, 2022	108.18	110.53	107.76	109.28	400,954	+2.54(+2.38%)
Jul 26, 2022	107.79	108.01	105.94	106.75	290,746	-1.28(-1.19%)
Jul 25, 2022	108.95	108.95	106.75	108.03	195,149	+0.30(+0.28%)
Jul 22, 2022	109.22	110.06	106.67	107.73	234,401	-1.15(-1.06%)
Jul 21, 2022	106.45	109.29	104.69	108.88	303,821	+2.43(+2.29%)
Jul 20, 2022	104.50	107.47	104.47	106.45	335,628	+1.99(+1.91%)
Jul 19, 2022	103.06	105.44	103.06	104.45	304,405	+2.41(+2.36%)
Jul 18, 2022	103.00	104.51	101.78	102.05	295,962	-0.11(-0.11%)
Jul 15, 2022	100.47	103.29	99.82	102.16	333,746	+2.49(+2.50%)
Jul 14, 2022	98.13	100.05	97.89	99.67	271,537	-0.28(-0.28%)
Jul 13, 2022	96.31	100.33	95.63	99.95	322,833	+1.49(+1.51%)
Jul 12, 2022	96.89	100.02	96.89	98.46	357,666	+1.74(+1.80%)
Jul 11, 2022	98.54	98.54	95.32	96.73	200,949	-2.19(-2.21%)
Jul 08, 2022	98.66	99.64	97.14	98.92	324,500	-0.14(-0.14%)
Jul 07, 2022	98.57	100.43	97.86	99.06	223,156	+1.69(+1.74%)
Jul 06, 2022	100.07	100.34	95.95	97.36	256,271	-2.31(-2.32%)
Jul 05, 2022	96.64	99.95	95.19	99.68	292,429	+1.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.