Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.18	55.29	52.85	55.21	9,124,952	+1.89(+3.55%)
Jul 28, 2022	53.05	53.64	51.78	53.32	6,775,393	+0.77(+1.47%)
Jul 27, 2022	50.82	53.13	50.29	52.55	11,306,170	+3.48(+7.09%)
Jul 26, 2022	50.08	50.54	48.56	49.07	7,560,594	-1.22(-2.43%)
Jul 25, 2022	51.17	51.35	49.33	50.29	7,478,264	-1.30(-2.52%)
Jul 22, 2022	54.11	54.11	50.92	51.59	10,291,600	-2.53(-4.67%)
Jul 21, 2022	53.31	54.26	52.22	54.11	7,965,516	+0.88(+1.66%)
Jul 20, 2022	51.75	53.59	51.21	53.23	13,426,815	+1.59(+3.07%)
Jul 19, 2022	49.20	51.90	49.11	51.64	14,206,698	+3.43(+7.12%)
Jul 18, 2022	48.96	50.49	48.05	48.21	12,726,312	+0.40(+0.83%)
Jul 15, 2022	47.38	47.93	46.59	47.82	7,376,460	+1.10(+2.36%)
Jul 14, 2022	45.33	46.83	44.42	46.72	8,667,531	+0.96(+2.10%)
Jul 13, 2022	44.22	46.24	43.78	45.75	6,471,103	+0.60(+1.34%)
Jul 12, 2022	45.32	46.05	44.80	45.15	6,954,453	+0.33(+0.73%)
Jul 11, 2022	45.50	45.99	44.63	44.82	5,793,982	-1.78(-3.81%)
Jul 08, 2022	45.05	47.01	44.76	46.60	9,207,788	+0.39(+0.84%)
Jul 07, 2022	44.70	46.63	44.69	46.21	10,928,615	+2.82(+6.49%)
Jul 06, 2022	42.36	44.02	42.09	43.39	8,945,986	+0.83(+1.95%)
Jul 05, 2022	40.99	42.57	40.67	42.56	9,892,759	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.