Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |
Jul 04, 2022 | 1.610 | 1.720 | 1.550 | 1.570 | 157,843 | -0.03(-1.88%) |
Jun 30, 2022 | 1.600 | 0 | +0.17(+11.89%) | |||
Jun 29, 2022 | 1.470 | 1.470 | 1.410 | 1.430 | 25,884 | -0.05(-3.38%) |
Jun 28, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 25,201 | -0.01(-0.67%) |
Jun 27, 2022 | 1.510 | 1.510 | 1.490 | 1.490 | 35,565 | -0.01(-0.67%) |
Jun 24, 2022 | 1.510 | 1.540 | 1.490 | 1.500 | 88,918 | +0.00(+0.00%) |
Jun 23, 2022 | 1.540 | 1.540 | 1.490 | 1.500 | 30,648 | +0.00(+0.00%) |
Jun 22, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 29,608 | +0.00(+0.00%) |
Jun 21, 2022 | 1.510 | 1.560 | 1.500 | 1.500 | 86,767 | +0.00(+0.00%) |
Jun 20, 2022 | 1.500 | 1.530 | 1.490 | 1.500 | 72,792 | +0.00(+0.00%) |
Jun 17, 2022 | 1.520 | 1.570 | 1.500 | 1.500 | 61,113 | -0.03(-1.96%) |
Jun 16, 2022 | 1.570 | 1.610 | 1.500 | 1.530 | 25,044 | -0.06(-3.77%) |
Jun 15, 2022 | 1.550 | 1.610 | 1.540 | 1.590 | 84,445 | +0.06(+3.92%) |
Jun 14, 2022 | 1.580 | 1.580 | 1.520 | 1.530 | 26,699 | -0.06(-3.77%) |
Jun 13, 2022 | 1.620 | 1.670 | 1.550 | 1.590 | 114,110 | -0.12(-7.02%) |
Jun 10, 2022 | 1.700 | 1.710 | 1.650 | 1.710 | 54,256 | -0.04(-2.29%) |
Jun 09, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 34,130 | +0.00(+0.00%) |
Jun 08, 2022 | 1.790 | 1.820 | 1.730 | 1.750 | 62,370 | -0.03(-1.69%) |
Jun 07, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 44,298 | +0.03(+1.71%) |
Jun 06, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 71,483 | -0.04(-2.23%) |
Jun 03, 2022 | 1.840 | 1.840 | 1.730 | 1.790 | 68,692 | -0.06(-3.24%) |
Jun 02, 2022 | 1.780 | 1.900 | 1.780 | 1.850 | 193,917 | +0.05(+2.78%) |
Jun 01, 2022 | 1.870 | 1.870 | 1.750 | 1.800 | 72,644 | -0.07(-3.74%) |
May 31, 2022 | 1.920 | 1.920 | 1.770 | 1.870 | 56,071 | +0.01(+0.54%) |
May 30, 2022 | 1.760 | 1.860 | 1.750 | 1.860 | 68,822 | +0.11(+6.29%) |
May 27, 2022 | 1.760 | 1.790 | 1.730 | 1.750 | 37,158 | +0.04(+2.34%) |
May 26, 2022 | 1.650 | 1.750 | 1.600 | 1.710 | 60,481 | +0.11(+6.87%) |
May 25, 2022 | 1.560 | 1.660 | 1.560 | 1.600 | 93,748 | -0.02(-1.23%) |
May 24, 2022 | 1.700 | 1.720 | 1.570 | 1.620 | 137,321 | -0.18(-10.00%) |
May 20, 2022 | 1.800 | 0 | -0.05(-2.70%) | |||
May 19, 2022 | 1.770 | 1.870 | 1.760 | 1.850 | 45,300 | +0.06(+3.35%) |
May 18, 2022 | 1.870 | 1.870 | 1.760 | 1.790 | 60,984 | -0.07(-3.76%) |
May 17, 2022 | 1.770 | 1.860 | 1.750 | 1.860 | 54,454 | +0.13(+7.51%) |
May 16, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 108,553 | -0.04(-2.26%) |
May 13, 2022 | 1.660 | 1.830 | 1.660 | 1.770 | 107,239 | +0.12(+7.27%) |
May 12, 2022 | 1.670 | 1.730 | 1.600 | 1.650 | 96,351 | -0.06(-3.51%) |
May 11, 2022 | 1.800 | 1.830 | 1.670 | 1.710 | 84,776 | -0.11(-6.04%) |
May 10, 2022 | 1.890 | 1.940 | 1.770 | 1.820 | 101,695 | -0.05(-2.67%) |
May 09, 2022 | 1.900 | 1.920 | 1.820 | 1.870 | 112,959 | -0.07(-3.61%) |
May 06, 2022 | 1.990 | 2.020 | 1.900 | 1.940 | 106,463 | -0.06(-3.00%) |
May 05, 2022 | 2.060 | 2.060 | 1.950 | 2.000 | 124,023 | -0.08(-3.85%) |
May 04, 2022 | 2.040 | 2.130 | 1.950 | 2.080 | 232,864 | +0.05(+2.46%) |
May 03, 2022 | 2.030 | 2.090 | 2.030 | 2.030 | 61,883 | -0.05(-2.40%) |
May 02, 2022 | 2.060 | 2.110 | 2.040 | 2.080 | 78,238 | -0.03(-1.42%) |
Apr 29, 2022 | 2.190 | 2.200 | 2.090 | 2.110 | 47,047 | -0.07(-3.21%) |
Apr 28, 2022 | 2.120 | 2.210 | 2.060 | 2.180 | 113,277 | +0.07(+3.32%) |
Apr 27, 2022 | 2.160 | 2.200 | 2.090 | 2.110 | 175,837 | -0.08(-3.65%) |
Apr 26, 2022 | 2.320 | 2.320 | 2.170 | 2.190 | 105,538 | -0.15(-6.41%) |
Apr 25, 2022 | 2.290 | 2.350 | 2.240 | 2.340 | 85,746 | +0.01(+0.43%) |
Apr 22, 2022 | 2.380 | 2.380 | 2.290 | 2.330 | 63,139 | -0.05(-2.10%) |
Apr 21, 2022 | 2.550 | 2.550 | 2.370 | 2.380 | 104,152 | -0.14(-5.56%) |
Apr 20, 2022 | 2.610 | 2.620 | 2.510 | 2.520 | 94,812 | -0.08(-3.08%) |
Apr 19, 2022 | 2.600 | 2.720 | 2.570 | 2.600 | 203,236 | -0.01(-0.38%) |
Apr 18, 2022 | 2.640 | 2.690 | 2.560 | 2.610 | 142,220 | -0.10(-3.69%) |
Apr 14, 2022 | 2.710 | 0 | -0.23(-7.82%) | |||
Apr 13, 2022 | 3.050 | 3.050 | 2.880 | 2.940 | 278,473 | -0.10(-3.29%) |
Apr 12, 2022 | 3.220 | 3.220 | 3.010 | 3.040 | 165,174 | -0.14(-4.40%) |
Apr 11, 2022 | 3.170 | 3.230 | 3.080 | 3.180 | 125,990 | -0.03(-0.93%) |
Apr 08, 2022 | 3.310 | 3.310 | 3.110 | 3.210 | 138,694 | -0.09(-2.73%) |
Apr 07, 2022 | 3.170 | 3.360 | 3.100 | 3.300 | 150,086 | +0.13(+4.10%) |
Apr 06, 2022 | 3.270 | 3.270 | 3.010 | 3.170 | 170,392 | -0.09(-2.76%) |
Apr 05, 2022 | 3.340 | 3.450 | 3.200 | 3.260 | 409,204 | -0.01(-0.31%) |
Apr 04, 2022 | 2.980 | 3.320 | 2.950 | 3.270 | 479,523 | +0.30(+10.10%) |
Apr 01, 2022 | 2.810 | 2.970 | 2.760 | 2.970 | 278,045 | +0.17(+6.07%) |
Mar 31, 2022 | 2.750 | 2.800 | 2.670 | 2.800 | 147,755 | +0.02(+0.72%) |
Mar 30, 2022 | 2.840 | 2.870 | 2.740 | 2.780 | 107,473 | -0.05(-1.77%) |
Mar 29, 2022 | 2.670 | 2.870 | 2.640 | 2.830 | 275,880 | +0.22(+8.43%) |
Mar 28, 2022 | 2.690 | 2.690 | 2.560 | 2.610 | 77,116 | -0.01(-0.38%) |
Mar 25, 2022 | 2.650 | 2.710 | 2.590 | 2.620 | 136,830 | -0.02(-0.76%) |
Mar 24, 2022 | 2.630 | 2.650 | 2.580 | 2.640 | 91,501 | +0.05(+1.93%) |
Mar 23, 2022 | 2.670 | 2.690 | 2.570 | 2.590 | 159,057 | -0.06(-2.26%) |
Mar 22, 2022 | 2.460 | 2.700 | 2.460 | 2.650 | 259,398 | +0.16(+6.43%) |
Mar 21, 2022 | 2.610 | 2.650 | 2.450 | 2.490 | 288,814 | -0.13(-4.96%) |
Mar 18, 2022 | 2.410 | 2.670 | 2.410 | 2.620 | 297,134 | +0.20(+8.26%) |
Mar 17, 2022 | 2.300 | 2.450 | 2.280 | 2.420 | 245,087 | +0.11(+4.76%) |
Mar 16, 2022 | 2.120 | 2.320 | 2.100 | 2.310 | 273,167 | +0.25(+12.14%) |
Mar 15, 2022 | 2.100 | 2.140 | 2.020 | 2.060 | 253,596 | -0.08(-3.74%) |
Mar 14, 2022 | 2.200 | 2.210 | 2.110 | 2.140 | 192,715 | -0.12(-5.31%) |
Mar 11, 2022 | 2.390 | 2.390 | 2.260 | 2.260 | 147,818 | -0.12(-5.04%) |
Mar 10, 2022 | 2.370 | 2.400 | 2.320 | 2.380 | 137,893 | -0.02(-0.83%) |
Mar 09, 2022 | 2.220 | 2.430 | 2.190 | 2.400 | 317,137 | +0.22(+10.09%) |
Mar 08, 2022 | 2.210 | 2.240 | 2.140 | 2.180 | 305,196 | -0.08(-3.54%) |
Mar 07, 2022 | 2.390 | 2.390 | 2.230 | 2.260 | 292,699 | -0.12(-5.04%) |
Mar 04, 2022 | 2.450 | 2.450 | 2.290 | 2.380 | 283,247 | -0.06(-2.46%) |
Mar 03, 2022 | 2.580 | 2.580 | 2.420 | 2.440 | 273,239 | -0.16(-6.15%) |
Mar 02, 2022 | 2.620 | 2.680 | 2.540 | 2.600 | 263,853 | -0.02(-0.76%) |
Mar 01, 2022 | 2.730 | 2.730 | 2.600 | 2.620 | 121,271 | -0.11(-4.03%) |
Feb 28, 2022 | 2.680 | 2.740 | 2.660 | 2.730 | 148,068 | -0.02(-0.73%) |
Feb 25, 2022 | 2.880 | 2.750 | 2.670 | 2.750 | 130,527 | -0.07(-2.48%) |
Feb 24, 2022 | 2.510 | 2.820 | 2.510 | 2.820 | 279,022 | +0.07(+2.55%) |
Feb 23, 2022 | 2.860 | 2.890 | 2.740 | 2.750 | 138,621 | -0.10(-3.51%) |
Feb 22, 2022 | 2.900 | 2.900 | 2.750 | 2.850 | 282,806 | -0.07(-2.40%) |
Feb 18, 2022 | 2.920 | 0 | -0.12(-3.95%) | |||
Feb 17, 2022 | 3.130 | 3.150 | 3.000 | 3.040 | 292,939 | -0.11(-3.49%) |
Feb 16, 2022 | 3.150 | 3.180 | 3.080 | 3.150 | 246,303 | +0.00(+0.00%) |
Feb 15, 2022 | 3.120 | 3.180 | 3.060 | 3.150 | 228,639 | +0.09(+2.94%) |
Feb 14, 2022 | 3.100 | 3.160 | 3.030 | 3.060 | 249,388 | -0.05(-1.61%) |
Feb 11, 2022 | 3.180 | 3.260 | 3.060 | 3.110 | 223,197 | -0.06(-1.89%) |
Feb 10, 2022 | 3.090 | 3.270 | 3.010 | 3.170 | 455,351 | +0.09(+2.92%) |
Feb 09, 2022 | 3.070 | 3.190 | 3.050 | 3.080 | 273,527 | +0.04(+1.32%) |
Feb 08, 2022 | 3.060 | 3.070 | 3.010 | 3.040 | 154,070 | -0.03(-0.98%) |
Feb 07, 2022 | 3.090 | 3.150 | 3.020 | 3.070 | 187,798 | -0.01(-0.32%) |
Feb 04, 2022 | 3.090 | 3.170 | 3.050 | 3.080 | 165,274 | -0.02(-0.65%) |
Feb 03, 2022 | 3.250 | 3.080 | 3.100 | 318,065 | -0.21(-6.34%) | |
Feb 02, 2022 | 3.380 | 3.390 | 3.190 | 3.310 | 404,201 | -0.05(-1.49%) |
Feb 01, 2022 | 3.250 | 3.440 | 3.200 | 3.360 | 330,980 | +0.12(+3.70%) |
Jan 31, 2022 | 3.090 | 3.270 | 3.240 | 351,759 | +0.17(+5.54%) | |
Jan 28, 2022 | 3.170 | 3.170 | 2.970 | 3.070 | 224,174 | +0.02(+0.66%) |
Jan 27, 2022 | 3.210 | 3.210 | 3.010 | 3.050 | 351,688 | -0.16(-4.98%) |
Jan 26, 2022 | 3.280 | 3.360 | 3.170 | 3.210 | 417,330 | +0.01(+0.31%) |
Jan 25, 2022 | 3.110 | 3.310 | 3.110 | 3.200 | 354,268 | -0.07(-2.14%) |
Jan 24, 2022 | 3.160 | 3.290 | 3.020 | 3.270 | 475,242 | +0.01(+0.31%) |
Jan 21, 2022 | 3.300 | 3.350 | 3.190 | 3.260 | 528,171 | -0.16(-4.68%) |
Jan 20, 2022 | 3.240 | 3.500 | 3.220 | 3.420 | 389,809 | +0.14(+4.27%) |
Jan 19, 2022 | 3.240 | 3.340 | 3.190 | 3.280 | 534,931 | +0.02(+0.61%) |
Jan 18, 2022 | 3.360 | 3.520 | 3.240 | 3.260 | 1,190,111 | -0.42(-11.41%) |
Jan 17, 2022 | 3.600 | 3.810 | 3.600 | 3.680 | 325,730 | +0.11(+3.08%) |
Jan 14, 2022 | 3.500 | 3.570 | 3.390 | 3.570 | 362,519 | +0.04(+1.13%) |
Jan 13, 2022 | 3.650 | 3.650 | 3.510 | 3.530 | 356,074 | -0.13(-3.55%) |
Jan 12, 2022 | 3.600 | 3.740 | 3.570 | 3.660 | 203,798 | +0.08(+2.23%) |
Jan 11, 2022 | 3.490 | 3.620 | 3.370 | 3.580 | 294,496 | +0.03(+0.85%) |
Jan 10, 2022 | 3.700 | 3.700 | 3.420 | 3.550 | 417,632 | -0.11(-3.01%) |
Jan 07, 2022 | 3.670 | 3.690 | 3.560 | 3.660 | 147,752 | +0.01(+0.27%) |
Jan 06, 2022 | 3.750 | 3.750 | 3.510 | 3.650 | 679,804 | -0.13(-3.44%) |
Jan 05, 2022 | 4.070 | 4.070 | 3.760 | 3.780 | 343,067 | -0.27(-6.67%) |
Jan 04, 2022 | 4.160 | 4.220 | 3.950 | 4.050 | 413,133 | -0.02(-0.49%) |
Dec 31, 2021 | 4.070 | 4.070 | 4.070 | 0 | -0.06(-1.45%) | |
Dec 30, 2021 | 3.740 | 4.240 | 3.730 | 4.130 | 502,748 | +0.38(+10.13%) |
Dec 29, 2021 | 3.750 | 3.790 | 3.700 | 3.750 | 433,779 | -0.03(-0.79%) |
Dec 24, 2021 | 3.780 | 3.780 | 3.780 | 0 | -0.17(-4.30%) | |
Dec 23, 2021 | 3.790 | 3.980 | 3.760 | 3.950 | 394,403 | +0.18(+4.77%) |
Dec 22, 2021 | 3.810 | 3.820 | 3.730 | 3.770 | 293,561 | -0.05(-1.31%) |
Dec 21, 2021 | 3.850 | 3.900 | 3.770 | 3.820 | 381,145 | +0.02(+0.53%) |
Dec 20, 2021 | 3.760 | 3.900 | 3.700 | 3.800 | 529,247 | -0.18(-4.52%) |
Dec 17, 2021 | 3.730 | 4.040 | 3.580 | 3.980 | 1,018,446 | +0.22(+5.85%) |
Dec 16, 2021 | 3.900 | 4.030 | 3.710 | 3.760 | 346,190 | -0.09(-2.34%) |
Dec 15, 2021 | 4.000 | 4.010 | 3.660 | 3.850 | 611,948 | -0.19(-4.70%) |
Dec 14, 2021 | 4.050 | 4.120 | 3.950 | 4.040 | 309,895 | -0.03(-0.74%) |
Dec 13, 2021 | 4.200 | 4.200 | 3.940 | 4.070 | 457,961 | -0.15(-3.55%) |
Dec 10, 2021 | 4.350 | 4.380 | 4.180 | 4.220 | 218,769 | -0.08(-1.86%) |
Dec 09, 2021 | 4.570 | 4.620 | 4.280 | 4.300 | 275,738 | -0.31(-6.72%) |
Dec 08, 2021 | 4.780 | 4.780 | 4.600 | 4.610 | 178,839 | -0.12(-2.54%) |
Dec 07, 2021 | 4.760 | 4.870 | 4.620 | 4.730 | 384,219 | +0.10(+2.16%) |
Dec 06, 2021 | 4.460 | 4.640 | 4.370 | 4.630 | 236,988 | +0.19(+4.28%) |
Dec 03, 2021 | 4.490 | 4.490 | 4.340 | 4.440 | 293,992 | +0.07(+1.60%) |
Dec 02, 2021 | 4.310 | 4.400 | 4.170 | 4.370 | 278,219 | +0.03(+0.69%) |
Dec 01, 2021 | 4.640 | 4.640 | 4.320 | 4.340 | 475,830 | -0.09(-2.03%) |
Nov 30, 2021 | 4.550 | 4.620 | 4.290 | 4.430 | 484,530 | -0.19(-4.11%) |
Nov 29, 2021 | 4.640 | 4.640 | 4.390 | 4.620 | 445,430 | +0.10(+2.21%) |
Nov 26, 2021 | 4.570 | 4.670 | 4.440 | 4.520 | 374,954 | -0.10(-2.16%) |
Nov 25, 2021 | 4.700 | 4.830 | 4.530 | 4.620 | 582,908 | -0.04(-0.86%) |
Nov 24, 2021 | 4.120 | 4.670 | 4.120 | 4.660 | 1,099,257 | +0.57(+13.94%) |
Nov 23, 2021 | 4.160 | 4.290 | 3.970 | 4.090 | 1,290,583 | -0.15(-3.54%) |
Nov 22, 2021 | 4.390 | 4.430 | 4.120 | 4.240 | 1,228,060 | -0.15(-3.42%) |
Nov 19, 2021 | 4.750 | 4.770 | 4.290 | 4.390 | 1,708,891 | -0.41(-8.54%) |
Nov 18, 2021 | 5.390 | 4.820 | 4.720 | 4.800 | 2,567,541 | -0.50(-9.43%) |
Nov 17, 2021 | 5.000 | 5.690 | 4.750 | 5.300 | 7,410,049 | -1.90(-26.39%) |
Nov 16, 2021 | 6.900 | 7.230 | 6.900 | 7.200 | 828,742 | +0.30(+4.35%) |
Nov 15, 2021 | 6.950 | 7.020 | 6.870 | 6.900 | 311,259 | -0.03(-0.43%) |
Nov 12, 2021 | 6.820 | 7.010 | 6.820 | 6.930 | 533,461 | +0.10(+1.46%) |
Nov 11, 2021 | 6.980 | 7.020 | 6.830 | 6.830 | 523,094 | -0.13(-1.87%) |
Nov 10, 2021 | 7.140 | 6.940 | 6.960 | 511,976 | -0.23(-3.20%) | |
Nov 09, 2021 | 7.250 | 7.260 | 7.100 | 7.190 | 310,182 | -0.12(-1.64%) |
Nov 08, 2021 | 7.160 | 7.310 | 7.080 | 7.310 | 321,036 | +0.16(+2.24%) |
Nov 05, 2021 | 7.200 | 7.230 | 7.030 | 7.150 | 247,431 | +0.00(+0.00%) |
Nov 04, 2021 | 7.410 | 7.510 | 7.100 | 7.150 | 368,411 | -0.24(-3.25%) |
Nov 03, 2021 | 7.890 | 7.890 | 7.250 | 7.390 | 569,983 | -0.50(-6.34%) |
Nov 02, 2021 | 7.640 | 8.020 | 7.640 | 7.890 | 278,303 | +0.23(+3.00%) |
Nov 01, 2021 | 7.630 | 7.720 | 7.600 | 7.660 | 158,765 | +0.06(+0.79%) |
Oct 29, 2021 | 7.770 | 7.780 | 7.560 | 7.600 | 225,975 | -0.18(-2.31%) |
Oct 28, 2021 | 7.680 | 7.890 | 7.660 | 7.780 | 240,825 | +0.10(+1.30%) |
Oct 27, 2021 | 7.800 | 7.850 | 7.540 | 7.680 | 310,488 | -0.14(-1.79%) |
Oct 26, 2021 | 7.900 | 7.820 | 199,291 | -0.11(-1.39%) | ||
Oct 25, 2021 | 8.020 | 8.040 | 7.900 | 7.930 | 167,719 | -0.03(-0.38%) |
Oct 22, 2021 | 8.130 | 8.150 | 7.900 | 7.960 | 270,712 | -0.16(-1.97%) |
Oct 21, 2021 | 8.150 | 8.270 | 8.040 | 8.120 | 393,541 | -0.08(-0.98%) |
Oct 20, 2021 | 8.330 | 8.400 | 8.200 | 8.200 | 382,567 | -0.22(-2.61%) |
Oct 19, 2021 | 8.610 | 8.620 | 8.350 | 8.420 | 303,884 | -0.08(-0.94%) |
Oct 18, 2021 | 8.840 | 8.840 | 8.500 | 8.500 | 430,427 | -0.46(-5.13%) |
Oct 15, 2021 | 9.010 | 9.130 | 8.930 | 8.960 | 390,016 | -0.04(-0.44%) |
Oct 14, 2021 | 9.110 | 9.190 | 8.970 | 9.000 | 118,190 | -0.04(-0.44%) |
Oct 13, 2021 | 8.990 | 9.230 | 8.920 | 9.040 | 233,475 | +0.11(+1.23%) |
Oct 12, 2021 | 8.910 | 9.010 | 8.900 | 8.930 | 131,230 | -0.06(-0.67%) |
Oct 08, 2021 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 8.810 | 9.250 | 8.810 | 8.990 | 190,086 | +0.08(+0.90%) |
Oct 06, 2021 | 8.800 | 8.960 | 8.520 | 8.910 | 275,354 | +0.02(+0.22%) |
Oct 05, 2021 | 8.950 | 8.950 | 8.800 | 8.890 | 141,806 | -0.01(-0.11%) |
Oct 04, 2021 | 9.040 | 9.180 | 8.820 | 8.900 | 250,969 | -0.14(-1.55%) |
Oct 01, 2021 | 8.880 | 9.060 | 8.750 | 9.040 | 145,858 | +0.18(+2.03%) |
Sep 30, 2021 | 8.850 | 8.930 | 8.800 | 8.860 | 140,793 | -0.04(-0.45%) |
Sep 29, 2021 | 8.900 | 9.000 | 8.800 | 8.900 | 132,883 | +0.00(+0.00%) |
Sep 28, 2021 | 9.220 | 9.220 | 8.790 | 8.900 | 161,381 | -0.28(-3.05%) |
Sep 27, 2021 | 8.890 | 9.260 | 8.880 | 9.180 | 165,924 | +0.25(+2.80%) |
Sep 24, 2021 | 9.060 | 9.060 | 8.880 | 8.930 | 134,825 | -0.19(-2.08%) |
Sep 23, 2021 | 9.260 | 9.370 | 9.110 | 9.120 | 99,433 | -0.11(-1.19%) |
Sep 22, 2021 | 9.090 | 9.240 | 9.080 | 9.230 | 105,167 | +0.20(+2.21%) |
Sep 21, 2021 | 8.850 | 9.070 | 8.790 | 9.030 | 113,198 | +0.16(+1.80%) |
Sep 20, 2021 | 8.850 | 8.960 | 8.750 | 8.870 | 197,697 | -0.25(-2.74%) |
Sep 17, 2021 | 9.120 | 9.280 | 9.100 | 9.120 | 213,595 | -0.06(-0.65%) |
Sep 16, 2021 | 9.620 | 9.620 | 9.180 | 9.180 | 270,330 | -0.48(-4.97%) |
Sep 15, 2021 | 9.860 | 9.860 | 9.620 | 9.660 | 188,030 | -0.20(-2.03%) |
Sep 14, 2021 | 9.850 | 9.990 | 9.780 | 9.860 | 156,680 | -0.02(-0.20%) |
Sep 13, 2021 | 9.850 | 10.00 | 9.400 | 9.880 | 402,354 | +0.00(+0.00%) |
Sep 10, 2021 | 9.990 | 10.00 | 9.800 | 9.880 | 339,736 | -0.04(-0.40%) |
Sep 09, 2021 | 9.990 | 10.11 | 9.900 | 9.920 | 286,396 | -0.06(-0.60%) |
Sep 08, 2021 | 10.06 | 10.13 | 9.880 | 9.980 | 354,986 | -0.11(-1.09%) |
Sep 07, 2021 | 9.950 | 10.15 | 9.810 | 10.09 | 387,355 | +0.12(+1.20%) |
Sep 03, 2021 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 9.900 | 10.02 | 9.780 | 9.970 | 215,158 | -0.03(-0.30%) |
Sep 01, 2021 | 9.860 | 10.01 | 9.770 | 10.00 | 175,917 | +0.16(+1.63%) |
Aug 31, 2021 | 9.810 | 9.900 | 9.720 | 9.840 | 208,768 | +0.01(+0.10%) |
Aug 30, 2021 | 9.860 | 10.00 | 9.740 | 9.830 | 168,632 | +0.03(+0.31%) |
Aug 27, 2021 | 9.720 | 9.930 | 9.700 | 9.800 | 131,201 | +0.07(+0.72%) |
Aug 26, 2021 | 9.820 | 9.910 | 9.600 | 9.730 | 291,899 | -0.31(-3.09%) |
Aug 25, 2021 | 10.26 | 10.29 | 9.810 | 10.04 | 295,248 | -0.27(-2.62%) |
Aug 24, 2021 | 10.06 | 10.40 | 10.02 | 10.31 | 150,385 | +0.29(+2.89%) |
Aug 23, 2021 | 9.940 | 10.17 | 9.920 | 10.02 | 145,065 | +0.10(+1.01%) |
Aug 20, 2021 | 9.820 | 9.980 | 9.580 | 9.920 | 157,418 | +0.10(+1.02%) |
Aug 19, 2021 | 9.980 | 10.05 | 9.790 | 9.820 | 131,202 | -0.23(-2.29%) |
Aug 18, 2021 | 9.800 | 10.30 | 9.780 | 10.05 | 211,469 | +0.23(+2.34%) |
Aug 17, 2021 | 9.850 | 9.910 | 9.780 | 9.820 | 196,161 | -0.18(-1.80%) |
Aug 16, 2021 | 9.990 | 10.01 | 9.850 | 10.00 | 117,544 | -0.06(-0.60%) |
Aug 13, 2021 | 9.900 | 10.16 | 9.750 | 10.06 | 157,597 | +0.14(+1.41%) |
Aug 12, 2021 | 10.17 | 10.17 | 9.820 | 9.920 | 233,658 | -0.30(-2.94%) |
Aug 11, 2021 | 10.54 | 10.61 | 10.21 | 10.22 | 169,270 | -0.30(-2.85%) |
Aug 10, 2021 | 10.73 | 10.89 | 10.51 | 10.52 | 203,157 | -0.22(-2.05%) |
Aug 09, 2021 | 10.54 | 10.87 | 10.35 | 10.74 | 301,578 | +0.12(+1.13%) |
Aug 06, 2021 | 10.12 | 10.66 | 10.12 | 10.62 | 427,559 | +0.56(+5.57%) |
Aug 05, 2021 | 9.750 | 10.06 | 9.650 | 10.06 | 232,606 | +0.30(+3.07%) |
Aug 04, 2021 | 9.800 | 9.880 | 9.690 | 9.760 | 151,824 | -0.05(-0.51%) |