Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.06	18.10	17.89	17.98	191,911	+0.03(+0.19%)
Jul 28, 2022	17.85	18.08	17.64	17.94	126,503	+0.10(+0.54%)
Jul 27, 2022	17.78	17.90	17.65	17.85	90,668	+0.14(+0.79%)
Jul 26, 2022	17.55	17.89	17.51	17.71	109,306	+0.07(+0.40%)
Jul 25, 2022	17.62	17.79	17.58	17.64	121,236	+0.02(+0.10%)
Jul 22, 2022	17.79	18.03	17.48	17.62	165,609	-0.16(-0.88%)
Jul 21, 2022	17.69	17.90	17.63	17.78	143,788	-0.05(-0.29%)
Jul 20, 2022	18.00	18.06	17.71	17.83	147,733	-0.21(-1.15%)
Jul 19, 2022	17.67	18.09	17.66	18.04	95,365	+0.45(+2.57%)
Jul 18, 2022	17.99	18.07	17.47	17.58	130,359	-0.16(-0.93%)
Jul 15, 2022	17.51	17.91	17.51	17.75	181,598	+0.32(+1.84%)
Jul 14, 2022	17.57	17.64	17.28	17.43	210,655	-0.53(-2.95%)
Jul 13, 2022	17.83	18.11	17.83	17.96	61,700	-0.06(-0.34%)
Jul 12, 2022	18.18	18.31	17.89	18.02	100,494	-0.17(-0.91%)
Jul 11, 2022	18.13	18.36	18.07	18.18	80,102	-0.03(-0.19%)
Jul 08, 2022	17.93	18.26	17.93	18.22	61,166	+0.20(+1.11%)
Jul 07, 2022	17.78	18.05	17.78	18.02	70,315	+0.23(+1.32%)
Jul 06, 2022	17.71	17.97	17.64	17.78	67,977	+0.10(+0.54%)
Jul 05, 2022	17.42	17.76	17.18	17.69	79,944	+0.15(+0.84%)
Jul 01, 2022	17.27	17.66	17.13	17.54	58,457	+0.22(+1.25%)
Jun 30, 2022	17.29	17.42	17.06	17.32	94,640	+0.11(+0.66%)
Jun 29, 2022	17.14	17.31	16.94	17.21	87,933	+0.10(+0.56%)
Jun 28, 2022	17.58	17.64	17.01	17.12	104,886	-0.34(-1.94%)
Jun 27, 2022	17.38	17.56	17.25	17.45	76,111	+0.06(+0.35%)
Jun 24, 2022	17.06	17.41	16.86	17.39	83,260	+0.45(+2.67%)
Jun 23, 2022	16.61	16.94	16.52	16.94	117,656	+0.56(+3.39%)
Jun 22, 2022	16.22	16.63	16.22	16.39	116,739	+0.06(+0.37%)
Jun 21, 2022	16.12	16.42	16.12	16.32	101,489	+0.41(+2.57%)
Jun 17, 2022	15.66	16.10	15.66	15.92	113,437	+0.17(+1.06%)
Jun 16, 2022	16.01	16.10	15.63	15.75	161,597	-0.60(-3.70%)
Jun 15, 2022	16.00	16.46	16.00	16.35	128,108	+0.41(+2.60%)
Jun 14, 2022	16.09	16.15	15.80	15.94	139,949	-0.22(-1.34%)
Jun 13, 2022	16.68	16.76	16.07	16.16	239,099	-0.86(-5.07%)
Jun 10, 2022	17.33	17.33	16.97	17.02	146,698	-0.54(-3.10%)
Jun 09, 2022	17.64	17.82	17.50	17.56	165,152	-0.11(-0.63%)
Jun 08, 2022	17.81	17.98	17.65	17.67	76,782	-0.19(-1.06%)
Jun 07, 2022	17.66	17.89	17.52	17.86	89,233	+0.27(+1.52%)
Jun 06, 2022	17.79	17.86	17.54	17.60	97,706	-0.11(-0.63%)
Jun 03, 2022	17.89	18.08	17.71	17.71	50,836	-0.31(-1.72%)
Jun 02, 2022	17.77	18.02	17.55	18.02	53,309	+0.24(+1.36%)
Jun 01, 2022	18.09	18.16	17.65	17.78	118,169	-0.29(-1.62%)
May 31, 2022	18.51	18.51	17.93	18.07	124,707	-0.28(-1.51%)
May 27, 2022	17.86	18.35	17.82	18.35	93,763	+0.54(+3.01%)
May 26, 2022	17.73	17.91	17.56	17.81	73,907	+0.25(+1.43%)
May 25, 2022	17.56	17.70	17.42	17.56	64,230	+0.02(+0.10%)
May 24, 2022	17.56	17.58	17.33	17.55	65,495	-0.03(-0.15%)
May 23, 2022	17.70	17.72	17.51	17.57	99,609	+0.05(+0.30%)
May 20, 2022	17.67	17.76	17.20	17.52	88,148	+0.10(+0.55%)
May 19, 2022	17.29	17.61	17.29	17.42	83,166	-0.12(-0.68%)
May 18, 2022	17.89	17.89	17.44	17.54	77,798	-0.45(-2.48%)
May 17, 2022	17.73	18.14	17.61	17.99	69,781	+0.43(+2.45%)
May 16, 2022	17.40	17.61	17.32	17.56	121,296	+0.30(+1.74%)
May 13, 2022	17.30	17.53	17.26	17.26	114,523	+0.11(+0.65%)
May 12, 2022	17.01	17.24	16.96	17.15	98,410	+0.04(+0.25%)
May 11, 2022	17.35	17.68	17.09	17.11	86,692	-0.24(-1.39%)
May 10, 2022	17.41	17.51	17.13	17.35	89,858	+0.14(+0.80%)
May 09, 2022	17.98	18.10	17.16	17.21	212,459	-1.06(-5.83%)
May 06, 2022	18.23	18.37	17.94	18.27	57,296	-0.06(-0.33%)
May 05, 2022	18.77	18.89	18.20	18.33	83,554	-0.55(-2.91%)
May 04, 2022	18.56	18.94	18.44	18.88	74,991	+0.38(+2.04%)
May 03, 2022	18.42	18.82	18.36	18.50	94,086	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.